Capital Group Conservative Equity ETF (CGCV)
27.49
+0.30
(+1.10%)
USD |
NYSEARCA |
Nov 21, 16:00
27.46
-0.03
(-0.11%)
After-Hours: 20:00
CGCV Price: 27.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.20 | 27.54 | 27.20 | 27.49 | 698998.0 |
| Nov 20, 2024 | 27.15 | 27.49 | 26.97 | 27.19 | 63767.00 |
| Nov 19, 2024 | 27.03 | 27.16 | 26.99 | 27.12 | 32129.00 |
| Nov 18, 2024 | 27.05 | 27.24 | 27.05 | 27.20 | 24813.00 |
| Nov 15, 2024 | 27.21 | 27.21 | 27.03 | 27.08 | 45187.00 |
| Nov 14, 2024 | 27.45 | 27.54 | 27.30 | 27.30 | 34940.00 |
| Nov 13, 2024 | 27.52 | 27.87 | 27.46 | 27.51 | 41422.00 |
| Nov 12, 2024 | 27.77 | 27.77 | 27.47 | 27.53 | 347616.0 |
| Nov 11, 2024 | 27.73 | 28.24 | 27.68 | 27.70 | 26568.00 |
| Nov 08, 2024 | 27.64 | 28.08 | 27.64 | 27.76 | 44584.00 |
| Nov 07, 2024 | 27.59 | 27.96 | 27.57 | 27.61 | 32667.00 |
| Nov 06, 2024 | 27.52 | 27.56 | 27.35 | 27.54 | 57268.00 |
| Nov 05, 2024 | 26.82 | 27.18 | 26.81 | 27.00 | 18056.00 |
| Nov 04, 2024 | 26.90 | 26.91 | 26.75 | 26.78 | 14426.00 |
| Nov 01, 2024 | 27.00 | 27.15 | 26.90 | 26.90 | 54116.00 |
| Oct 31, 2024 | 27.08 | 27.32 | 26.94 | 26.94 | 58961.00 |
| Oct 30, 2024 | 27.11 | 27.28 | 27.11 | 27.18 | 45698.00 |
| Oct 29, 2024 | 27.15 | 27.48 | 27.15 | 27.19 | 8280.00 |
| Oct 28, 2024 | 27.27 | 27.30 | 27.26 | 27.28 | 65974.00 |
| Oct 25, 2024 | 27.42 | 27.42 | 27.16 | 27.20 | 26655.00 |
| Oct 24, 2024 | 27.38 | 27.38 | 27.26 | 27.29 | 64284.00 |
| Oct 23, 2024 | 27.45 | 27.47 | 27.28 | 27.40 | 11449.00 |
| Oct 22, 2024 | 27.40 | 27.50 | 27.34 | 27.48 | 17810.00 |
| Oct 21, 2024 | 27.65 | 27.65 | 27.44 | 27.50 | 107912.0 |
| Oct 18, 2024 | 27.56 | 27.70 | 27.56 | 27.67 | 39531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jul 01 2024
27.76
Maximum
Nov 08 2024
26.50
Average
26.63
Median
Aug 27 2024