Capital Group Conservative Equity ETF (CGCV)
26.91
+0.13
(+0.49%)
USD |
NYSEARCA |
Nov 05, 11:19
CGCV Price: 26.91 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 26.90 | 26.91 | 26.75 | 26.78 | 14426.00 |
Nov 01, 2024 | 27.00 | 27.15 | 26.90 | 26.90 | 54116.00 |
Oct 31, 2024 | 27.08 | 27.32 | 26.94 | 26.94 | 48711.00 |
Oct 30, 2024 | 27.11 | 27.28 | 27.11 | 27.18 | 45698.00 |
Oct 29, 2024 | 27.15 | 27.48 | 27.15 | 27.19 | 8280.00 |
Oct 28, 2024 | 27.27 | 27.30 | 27.26 | 27.28 | 65974.00 |
Oct 25, 2024 | 27.42 | 27.42 | 27.16 | 27.20 | 26655.00 |
Oct 24, 2024 | 27.38 | 27.38 | 27.26 | 27.29 | 64278.00 |
Oct 23, 2024 | 27.45 | 27.47 | 27.28 | 27.40 | 11449.00 |
Oct 22, 2024 | 27.40 | 27.50 | 27.34 | 27.48 | 17810.00 |
Oct 21, 2024 | 27.65 | 27.65 | 27.44 | 27.50 | 86499.00 |
Oct 18, 2024 | 27.56 | 27.70 | 27.56 | 27.67 | 39531.00 |
Oct 17, 2024 | 27.93 | 27.93 | 27.58 | 27.58 | 61306.00 |
Oct 16, 2024 | 27.52 | 27.68 | 27.46 | 27.67 | 18209.00 |
Oct 15, 2024 | 27.60 | 27.64 | 27.47 | 27.47 | 14611.00 |
Oct 14, 2024 | 27.48 | 27.64 | 27.48 | 27.64 | 9892.00 |
Oct 11, 2024 | 27.25 | 27.42 | 27.25 | 27.42 | 45688.00 |
Oct 10, 2024 | 27.29 | 27.29 | 27.16 | 27.22 | 457968.0 |
Oct 09, 2024 | 27.12 | 27.50 | 27.12 | 27.32 | 25309.00 |
Oct 08, 2024 | 27.15 | 27.18 | 27.08 | 27.17 | 15168.00 |
Oct 07, 2024 | 27.21 | 27.21 | 26.98 | 27.03 | 23110.00 |
Oct 04, 2024 | 27.21 | 27.57 | 27.04 | 27.26 | 56265.00 |
Oct 03, 2024 | 27.15 | 27.15 | 27.01 | 27.08 | 26799.00 |
Oct 02, 2024 | 27.07 | 27.24 | 27.07 | 27.22 | 73139.00 |
Oct 01, 2024 | 27.08 | 27.21 | 27.05 | 27.16 | 24960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jul 01 2024
27.67
Maximum
Oct 16 2024
26.37
Average
26.54
Median