Capital Group Conservative Equity ETF (CGCV)
32.22
-0.26
(-0.80%)
USD |
NYSEARCA |
Sep 16, 16:00
33.00
+0.78
(+2.42%)
After-Hours: 20:00
CGCV Price : 32.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.63 | 32.63 | 32.40 | 32.48 | 279612.0 |
| Sep 14, 2026 | 32.69 | 32.75 | 32.57 | 32.66 | 243920.0 |
| Sep 11, 2026 | 32.89 | 32.90 | 32.74 | 32.74 | 155920.0 |
| Sep 10, 2026 | 32.65 | 32.71 | 32.56 | 32.56 | 260742.0 |
| Sep 09, 2026 | 32.87 | 32.87 | 32.68 | 32.74 | 179852.0 |
| Sep 08, 2026 | 33.00 | 33.03 | 32.86 | 32.90 | 181568.0 |
| Sep 04, 2026 | 33.13 | 33.17 | 33.06 | 33.09 | 259875.0 |
| Sep 03, 2026 | 33.14 | 33.25 | 33.00 | 33.20 | 192634.0 |
| Sep 02, 2026 | 33.04 | 33.13 | 32.96 | 33.04 | 228439.0 |
| Sep 01, 2026 | 33.10 | 33.12 | 32.93 | 32.97 | 223161.0 |
| Aug 31, 2026 | 33.18 | 33.18 | 33.05 | 33.09 | 277206.0 |
| Aug 28, 2026 | 33.41 | 33.42 | 33.24 | 33.28 | 242903.0 |
| Aug 27, 2026 | 33.31 | 33.37 | 33.24 | 33.31 | 296391.0 |
| Aug 26, 2026 | 33.36 | 33.46 | 33.36 | 33.39 | 729802.0 |
| Aug 25, 2026 | 33.43 | 33.43 | 33.28 | 33.35 | 250740.0 |
| Aug 24, 2026 | 33.33 | 33.39 | 33.30 | 33.38 | 143329.0 |
| Aug 21, 2026 | 33.36 | 33.43 | 33.31 | 33.33 | 217494.0 |
| Aug 20, 2026 | 33.34 | 33.49 | 33.20 | 33.23 | 269904.0 |
| Aug 19, 2026 | 33.54 | 33.62 | 33.43 | 33.44 | 233715.0 |
| Aug 18, 2026 | 33.46 | 33.49 | 33.42 | 33.44 | 221323.0 |
| Aug 17, 2026 | 33.58 | 33.60 | 33.44 | 33.45 | 524543.0 |
| Aug 14, 2026 | 33.72 | 33.72 | 33.62 | 33.65 | 356753.0 |
| Aug 13, 2026 | 33.85 | 33.97 | 33.75 | 33.79 | 247740.0 |
| Aug 12, 2026 | 33.84 | 33.84 | 33.70 | 33.79 | 196057.0 |
| Aug 11, 2026 | 33.86 | 33.88 | 33.72 | 33.76 | 263300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median