Capital Group Conservative Equity ETF (CGCV)
27.07
+0.25
(+0.93%)
USD |
NYSEARCA |
Sep 19, 13:02
CGCV Price: 27.07 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 26.89 | 27.40 | 26.82 | 26.82 | 28255.00 |
| Sep 17, 2024 | 26.99 | 27.00 | 26.81 | 26.92 | 51452.00 |
| Sep 16, 2024 | 26.90 | 27.38 | 26.82 | 26.93 | 31267.00 |
| Sep 13, 2024 | 26.72 | 27.46 | 26.71 | 26.85 | 12887.00 |
| Sep 12, 2024 | 26.44 | 27.05 | 26.41 | 26.63 | 8000.00 |
| Sep 11, 2024 | 26.22 | 26.52 | 26.01 | 26.52 | 11822.00 |
| Sep 10, 2024 | 26.50 | 26.54 | 26.30 | 26.49 | 23259.00 |
| Sep 09, 2024 | 26.23 | 26.45 | 26.23 | 26.41 | 22560.00 |
| Sep 06, 2024 | 26.48 | 26.48 | 26.11 | 26.12 | 49346.00 |
| Sep 05, 2024 | 26.59 | 26.59 | 26.31 | 26.35 | 57183.00 |
| Sep 04, 2024 | 26.58 | 26.63 | 26.49 | 26.58 | 19940.00 |
| Sep 03, 2024 | 26.77 | 26.77 | 26.46 | 26.51 | 19146.00 |
| Aug 30, 2024 | 26.75 | 26.83 | 26.57 | 26.83 | 19917.00 |
| Aug 29, 2024 | 26.67 | 26.79 | 26.63 | 26.63 | 43617.00 |
| Aug 28, 2024 | 26.64 | 26.70 | 26.57 | 26.60 | 4231.00 |
| Aug 27, 2024 | 26.54 | 26.63 | 26.53 | 26.63 | 5777.00 |
| Aug 26, 2024 | 26.64 | 26.64 | 26.55 | 26.55 | 10287.00 |
| Aug 23, 2024 | 26.47 | 26.59 | 26.42 | 26.58 | 13389.00 |
| Aug 22, 2024 | 26.48 | 26.49 | 26.29 | 26.29 | 20003.00 |
| Aug 21, 2024 | 26.39 | 26.44 | 26.33 | 26.41 | 18606.00 |
| Aug 20, 2024 | 26.33 | 26.36 | 26.30 | 26.32 | 119494.0 |
| Aug 19, 2024 | 26.22 | 26.33 | 26.21 | 26.33 | 29122.00 |
| Aug 16, 2024 | 26.15 | 26.21 | 26.09 | 26.20 | 27186.00 |
| Aug 15, 2024 | 26.10 | 26.18 | 26.05 | 26.15 | 66562.00 |
| Aug 14, 2024 | 25.82 | 25.95 | 25.82 | 25.94 | 10007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jul 01 2024
27.07
Maximum
Sep 19 2024
25.89
Average
25.78
Median
Aug 13 2024