Capital Group Dividend Value ETF (CGDV)
36.50
+0.41
(+1.14%)
USD |
NYSEARCA |
Oct 04, 16:00
36.48
-0.02
(-0.04%)
After-Hours: 20:00
CGDV Total Return Price: 36.50 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 36.50 |
October 03, 2024 | 36.09 |
October 02, 2024 | 36.26 |
October 01, 2024 | 36.26 |
September 30, 2024 | 36.44 |
September 27, 2024 | 36.33 |
September 26, 2024 | 36.28 |
September 25, 2024 | 36.13 |
September 24, 2024 | 36.29 |
September 23, 2024 | 36.24 |
September 20, 2024 | 36.06 |
September 19, 2024 | 36.11 |
September 18, 2024 | 35.61 |
September 17, 2024 | 35.64 |
September 16, 2024 | 35.61 |
September 13, 2024 | 35.46 |
September 12, 2024 | 35.16 |
September 11, 2024 | 34.88 |
September 10, 2024 | 34.76 |
September 09, 2024 | 34.76 |
September 06, 2024 | 34.38 |
September 05, 2024 | 34.81 |
September 04, 2024 | 35.07 |
September 03, 2024 | 34.98 |
August 30, 2024 | 35.61 |
Date | Value |
---|---|
August 29, 2024 | 35.37 |
August 28, 2024 | 35.20 |
August 27, 2024 | 35.27 |
August 26, 2024 | 35.24 |
August 23, 2024 | 35.27 |
August 22, 2024 | 34.89 |
August 21, 2024 | 35.02 |
August 20, 2024 | 34.86 |
August 19, 2024 | 34.99 |
August 16, 2024 | 34.72 |
August 15, 2024 | 34.74 |
August 14, 2024 | 34.22 |
August 13, 2024 | 34.15 |
August 12, 2024 | 33.75 |
August 09, 2024 | 33.82 |
August 08, 2024 | 33.72 |
August 07, 2024 | 33.07 |
August 06, 2024 | 33.30 |
August 05, 2024 | 33.06 |
August 02, 2024 | 33.84 |
August 01, 2024 | 34.46 |
July 31, 2024 | 34.88 |
July 30, 2024 | 34.65 |
July 29, 2024 | 34.50 |
July 26, 2024 | 34.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.71
Minimum
Sep 30 2022
36.50
Maximum
Oct 04 2024
26.68
Average
25.53
Median
Jun 08 2023