LAFFER|TENGLER Equity Income ETF (TGLR)
31.31
+1.69
(+5.71%)
USD |
BATS |
Oct 04, 16:00
31.31
0.00 (0.00%)
After-Hours: 20:00
TGLR Total Return Price: 31.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 29.62 |
October 02, 2024 | 29.73 |
October 01, 2024 | 29.62 |
September 30, 2024 | 29.76 |
September 27, 2024 | 29.68 |
September 26, 2024 | 29.63 |
September 25, 2024 | 29.42 |
September 24, 2024 | 29.50 |
September 23, 2024 | 29.43 |
September 20, 2024 | 29.30 |
September 19, 2024 | 29.41 |
September 18, 2024 | 28.94 |
September 17, 2024 | 29.03 |
September 16, 2024 | 29.00 |
September 13, 2024 | 28.89 |
September 12, 2024 | 28.63 |
September 11, 2024 | 28.43 |
September 10, 2024 | 28.13 |
September 09, 2024 | 28.02 |
September 06, 2024 | 27.62 |
September 05, 2024 | 28.06 |
September 04, 2024 | 28.25 |
September 03, 2024 | 28.25 |
August 30, 2024 | 28.91 |
August 29, 2024 | 28.59 |
Date | Value |
---|---|
August 28, 2024 | 28.53 |
August 27, 2024 | 28.70 |
August 26, 2024 | 28.66 |
August 23, 2024 | 28.71 |
August 22, 2024 | 28.29 |
August 21, 2024 | 28.44 |
August 20, 2024 | 28.37 |
August 19, 2024 | 28.42 |
August 16, 2024 | 28.21 |
August 15, 2024 | 28.16 |
August 14, 2024 | 27.70 |
August 13, 2024 | 27.57 |
August 12, 2024 | 27.07 |
August 09, 2024 | 27.18 |
August 08, 2024 | 27.09 |
August 07, 2024 | 26.45 |
August 06, 2024 | 26.77 |
August 05, 2024 | 26.53 |
August 02, 2024 | 27.17 |
August 01, 2024 | 27.80 |
July 31, 2024 | 28.36 |
July 30, 2024 | 28.04 |
July 29, 2024 | 27.94 |
July 26, 2024 | 27.88 |
July 25, 2024 | 27.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.61
Minimum
Oct 27 2023
31.31
Maximum
Oct 04 2024
25.77
Average
26.08
Median
Apr 30 2024