Touchstone Dividend Select ETF (DVND)
31.69
-0.16
(-0.49%)
USD |
NYSEARCA |
Oct 03, 16:00
DVND Total Return Price: 31.69 for Oct. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 31.69 |
October 02, 2024 | 31.85 |
October 01, 2024 | 31.88 |
September 30, 2024 | 32.00 |
September 27, 2024 | 31.94 |
September 26, 2024 | 31.86 |
September 25, 2024 | 31.54 |
September 24, 2024 | 31.65 |
September 23, 2024 | 31.58 |
September 20, 2024 | 31.47 |
September 19, 2024 | 31.51 |
September 18, 2024 | 31.19 |
September 17, 2024 | 31.24 |
September 16, 2024 | 31.29 |
September 13, 2024 | 31.11 |
September 12, 2024 | 30.83 |
September 11, 2024 | 30.75 |
September 10, 2024 | 30.64 |
September 09, 2024 | 30.51 |
September 06, 2024 | 30.23 |
September 05, 2024 | 30.56 |
September 04, 2024 | 30.74 |
September 03, 2024 | 30.64 |
August 30, 2024 | 31.08 |
August 29, 2024 | 30.78 |
Date | Value |
---|---|
August 28, 2024 | 30.83 |
August 27, 2024 | 30.90 |
August 26, 2024 | 30.85 |
August 23, 2024 | 30.89 |
August 22, 2024 | 30.53 |
August 21, 2024 | 30.70 |
August 20, 2024 | 30.55 |
August 19, 2024 | 30.60 |
August 16, 2024 | 30.50 |
August 15, 2024 | 30.42 |
August 14, 2024 | 30.10 |
August 13, 2024 | 30.02 |
August 12, 2024 | 29.53 |
August 09, 2024 | 29.65 |
August 08, 2024 | 29.60 |
August 07, 2024 | 29.13 |
August 06, 2024 | 29.34 |
August 05, 2024 | 29.10 |
August 02, 2024 | 29.78 |
August 01, 2024 | 30.21 |
July 31, 2024 | 30.64 |
July 30, 2024 | 30.45 |
July 29, 2024 | 30.29 |
July 26, 2024 | 30.25 |
July 25, 2024 | 29.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Oct 12 2022
32.00
Maximum
Sep 30 2024
26.45
Average
25.71
Median
Aug 21 2023