Federated Hermes Total Return Bond ETF (FTRB)
24.88
+0.10
(+0.40%)
USD |
NYSEARCA |
Aug 25, 15:31
FTRB Price : 24.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.82 | 24.82 | 24.78 | 24.78 | 89242.00 |
| Aug 21, 2026 | 24.76 | 24.79 | 24.75 | 24.76 | 69389.00 |
| Aug 20, 2026 | 24.74 | 24.82 | 24.74 | 24.79 | 149718.0 |
| Aug 19, 2026 | 24.82 | 24.86 | 24.80 | 24.84 | 103518.0 |
| Aug 18, 2026 | 24.73 | 24.77 | 24.71 | 24.76 | 134701.0 |
| Aug 17, 2026 | 24.79 | 24.82 | 24.74 | 24.75 | 134134.0 |
| Aug 14, 2026 | 24.88 | 24.88 | 24.80 | 24.82 | 49704.00 |
| Aug 13, 2026 | 24.82 | 24.87 | 24.82 | 24.86 | 203617.0 |
| Aug 12, 2026 | 24.78 | 24.79 | 24.76 | 24.77 | 124092.0 |
| Aug 11, 2026 | 24.75 | 24.77 | 24.74 | 24.74 | 114811.0 |
| Aug 10, 2026 | 24.79 | 24.79 | 24.74 | 24.74 | 69506.00 |
| Aug 07, 2026 | 24.83 | 24.83 | 24.78 | 24.82 | 50530.00 |
| Aug 06, 2026 | 24.78 | 24.81 | 24.76 | 24.79 | 99202.00 |
| Aug 05, 2026 | 24.85 | 24.85 | 24.80 | 24.83 | 127752.0 |
| Aug 04, 2026 | 24.80 | 24.82 | 24.77 | 24.82 | 155026.0 |
| Aug 03, 2026 | 24.70 | 24.72 | 24.69 | 24.72 | 64685.00 |
| Jul 31, 2026 | 24.70 | 24.70 | 24.65 | 24.70 | 49923.00 |
| Jul 30, 2026 | 24.90 | 24.90 | 24.79 | 24.82 | 189882.0 |
| Jul 29, 2026 | 24.85 | 24.88 | 24.79 | 24.82 | 83436.00 |
| Jul 28, 2026 | 24.83 | 24.88 | 24.82 | 24.88 | 114245.0 |
| Jul 27, 2026 | 24.82 | 24.82 | 24.78 | 24.81 | 58100.00 |
| Jul 24, 2026 | 24.78 | 24.80 | 24.75 | 24.76 | 83987.00 |
| Jul 23, 2026 | 24.75 | 24.76 | 24.73 | 24.74 | 434772.0 |
| Jul 22, 2026 | 24.83 | 24.85 | 24.79 | 24.80 | 66046.00 |
| Jul 21, 2026 | 25.00 | 25.00 | 24.85 | 24.86 | 58111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median