Federated Hermes Total Return Bond ETF (FTRB)
24.42
+0.06
(+0.23%)
USD |
NYSEARCA |
Sep 16, 13:25
FTRB Price : 24.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.39 | 24.42 | 24.34 | 24.36 | 833062.0 |
| Sep 14, 2026 | 24.47 | 24.50 | 24.42 | 24.47 | 125195.0 |
| Sep 11, 2026 | 24.53 | 24.53 | 24.45 | 24.46 | 205251.0 |
| Sep 10, 2026 | 24.49 | 24.53 | 24.48 | 24.48 | 134635.0 |
| Sep 09, 2026 | 24.64 | 24.66 | 24.58 | 24.61 | 137073.0 |
| Sep 08, 2026 | 24.66 | 24.68 | 24.65 | 24.66 | 77685.00 |
| Sep 04, 2026 | 24.81 | 24.81 | 24.67 | 24.68 | 100366.0 |
| Sep 03, 2026 | 24.70 | 24.73 | 24.68 | 24.70 | 130868.0 |
| Sep 02, 2026 | 24.60 | 24.70 | 24.58 | 24.66 | 360547.0 |
| Sep 01, 2026 | 24.71 | 24.71 | 24.64 | 24.66 | 227479.0 |
| Aug 31, 2026 | 24.82 | 24.82 | 24.68 | 24.70 | 77280.00 |
| Aug 28, 2026 | 24.88 | 24.88 | 24.81 | 24.82 | 346837.0 |
| Aug 27, 2026 | 25.01 | 25.01 | 24.89 | 24.90 | 536691.0 |
| Aug 26, 2026 | 24.89 | 24.89 | 24.86 | 24.89 | 652401.0 |
| Aug 25, 2026 | 24.83 | 24.91 | 24.83 | 24.90 | 97018.00 |
| Aug 24, 2026 | 24.82 | 24.82 | 24.78 | 24.78 | 89242.00 |
| Aug 21, 2026 | 24.76 | 24.79 | 24.75 | 24.76 | 69389.00 |
| Aug 20, 2026 | 24.74 | 24.82 | 24.74 | 24.79 | 149718.0 |
| Aug 19, 2026 | 24.82 | 24.86 | 24.80 | 24.84 | 103518.0 |
| Aug 18, 2026 | 24.73 | 24.77 | 24.71 | 24.76 | 134701.0 |
| Aug 17, 2026 | 24.79 | 24.82 | 24.74 | 24.75 | 134134.0 |
| Aug 14, 2026 | 24.88 | 24.88 | 24.80 | 24.82 | 49704.00 |
| Aug 13, 2026 | 24.82 | 24.87 | 24.82 | 24.86 | 203617.0 |
| Aug 12, 2026 | 24.78 | 24.79 | 24.76 | 24.77 | 124092.0 |
| Aug 11, 2026 | 24.75 | 24.77 | 24.74 | 24.74 | 114811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median