Federated Hermes Total Return Bond ETF (FTRB)
24.98
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
24.98
0.00 (0.00%)
After-Hours: 17:03
FTRB Price: 24.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.97 | 25.10 | 24.94 | 24.96 | 82529.00 |
| Nov 20, 2024 | 24.94 | 25.07 | 24.92 | 24.96 | 147878.0 |
| Nov 19, 2024 | 24.95 | 25.06 | 24.95 | 24.98 | 55072.00 |
| Nov 18, 2024 | 24.90 | 24.97 | 24.86 | 24.96 | 42094.00 |
| Nov 15, 2024 | 24.83 | 25.06 | 24.81 | 24.90 | 253338.0 |
| Nov 14, 2024 | 24.88 | 25.12 | 24.88 | 24.92 | 37298.00 |
| Nov 13, 2024 | 24.97 | 25.02 | 24.89 | 24.92 | 73850.00 |
| Nov 12, 2024 | 24.97 | 25.00 | 24.90 | 24.94 | 25094.00 |
| Nov 11, 2024 | 25.04 | 25.12 | 25.02 | 25.04 | 10032.00 |
| Nov 08, 2024 | 25.08 | 25.18 | 25.08 | 25.13 | 14640.00 |
| Nov 07, 2024 | 24.93 | 25.06 | 24.93 | 25.04 | 36637.00 |
| Nov 06, 2024 | 24.81 | 25.00 | 24.81 | 24.90 | 13288.00 |
| Nov 05, 2024 | 24.99 | 25.10 | 24.96 | 25.07 | 22347.00 |
| Nov 04, 2024 | 25.02 | 25.04 | 24.97 | 25.00 | 31033.00 |
| Nov 01, 2024 | 25.06 | 25.07 | 24.94 | 24.94 | 15146.00 |
| Oct 31, 2024 | 24.96 | 25.13 | 24.96 | 25.03 | 38664.00 |
| Oct 30, 2024 | 25.15 | 25.25 | 25.12 | 25.16 | 24074.00 |
| Oct 29, 2024 | 25.03 | 25.20 | 24.97 | 25.12 | 33963.00 |
| Oct 28, 2024 | 25.23 | 25.23 | 25.13 | 25.16 | 21799.00 |
| Oct 25, 2024 | 25.22 | 25.27 | 25.18 | 25.18 | 19252.00 |
| Oct 24, 2024 | 25.14 | 25.24 | 25.14 | 25.22 | 23509.00 |
| Oct 23, 2024 | 25.22 | 25.27 | 25.13 | 25.19 | 52032.00 |
| Oct 22, 2024 | 25.31 | 25.32 | 25.23 | 25.25 | 71430.00 |
| Oct 21, 2024 | 25.32 | 25.33 | 25.20 | 25.27 | 103216.0 |
| Oct 18, 2024 | 25.44 | 25.51 | 25.40 | 25.42 | 49160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.25
Minimum
Apr 26 2024
26.04
Maximum
Sep 16 2024
25.04
Average
24.96
Median