Cartesian Growth Corp. IV (CGCF)
9.84
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Cartesian Growth Corp. IV Price : 9.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7.000 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 245.00 |
| Sep 09, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 58.00 |
| Sep 08, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 3713.00 |
| Sep 04, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 132209.0 |
| Sep 03, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 54543.00 |
| Sep 02, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1795.00 |
| Sep 01, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1027.00 |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 556.00 |
| Aug 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 6.000 |
| Aug 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1406.00 |
| Aug 26, 2026 | 9.84 | 9.855 | 9.84 | 9.855 | 100133.0 |
| Aug 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1065.00 |
| Aug 24, 2026 | 9.84 | 9.855 | 9.83 | 9.855 | 200906.0 |
| Aug 21, 2026 | 9.82 | 9.88 | 9.82 | 9.87 | 1712.00 |
| Aug 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 138.00 |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 3374.00 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 8853.00 |
| Aug 17, 2026 | 9.95 | 10.00 | 9.92 | 9.97 | 7548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.90 |
| American Shared Hospital Services | 1.455 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |
Price Related Metrics
| Price to Book Value | 1.298 |
| Earnings Yield | -0.01% |
| Market Cap | 341.32M |