Cartesian Growth Corp. IV (CGCF) Price: 9.81

Cartesian Growth Corp. IV (CGCF)

9.81 +0.01 (+0.10%) USD | NASDAQ | Oct 29, 16:00

9.81 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.81	9.81	9.81	9.81	287.00
Oct 28, 2026	9.805	9.81	9.80	9.80	11600.00
Oct 27, 2026	9.81	9.815	9.805	9.805	16097.00
Oct 26, 2026	9.81	9.81	9.81	9.81	2305.00
Oct 23, 2026	9.81	9.81	9.81	9.81	6.000
Oct 22, 2026	9.82	9.81	9.81	9.81	300106.0
Oct 21, 2026	9.81	9.81	9.81	9.81	20.00
Oct 20, 2026	9.82	9.825	9.81	9.81	100009.0
Oct 19, 2026	9.83	9.83	9.83	9.83	108.00
Oct 16, 2026	9.82	9.83	9.82	9.83	33141.00
Oct 15, 2026	9.83	9.830	9.83	9.83	66512.00
Oct 14, 2026	9.83	9.83	9.83	9.83	6.000
Oct 13, 2026	9.825	9.83	9.825	9.83	9656.00
Oct 12, 2026	9.821	9.821	9.82	9.82	431.00
Oct 09, 2026	9.81	9.81	9.81	9.81	8.000
Oct 08, 2026	9.81	9.81	9.81	9.81	9.000
Oct 07, 2026	9.81	9.81	9.81	9.81	36.00
Oct 06, 2026	9.81	9.81	9.81	9.81	8.000
Oct 05, 2026	9.81	9.81	9.81	9.81	419.00
Oct 02, 2026	9.815	9.815	9.815	9.815	211.00
Oct 01, 2026	9.81	9.815	9.81	9.815	50043.00
Sep 30, 2026	9.81	9.81	9.81	9.81	2469.00
Sep 29, 2026	9.805	9.805	9.80	9.80	2576.00
Sep 28, 2026	9.80	9.80	9.80	9.80	130.00
Sep 25, 2026	9.81	9.81	9.81	9.81	31.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks