Canopy Growth Corp. (CGC)
0.9739
+0.01
(+0.91%)
USD |
NASDAQ |
Jul 09, 16:00
0.9703
0.00 (0.00%)
After-Hours: 20:00
Canopy Growth Price : 0.9739 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.96 | 0.99 | 0.96 | 0.9739 | 2.425M |
| Jul 08, 2026 | 0.9476 | 0.97 | 0.945 | 0.9651 | 2.461M |
| Jul 07, 2026 | 0.96 | 0.978 | 0.95 | 0.95 | 2.090M |
| Jul 06, 2026 | 0.9915 | 1.03 | 0.96 | 0.96 | 5.905M |
| Jul 02, 2026 | 0.9581 | 1.06 | 0.958 | 1.00 | 16.35M |
| Jul 01, 2026 | 0.961 | 1.00 | 0.9401 | 0.9487 | 3.676M |
| Jun 30, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 5.611M |
| Jun 29, 2026 | 0.9502 | 1.01 | 0.95 | 0.9942 | 6.000M |
| Jun 26, 2026 | 0.9190 | 0.948 | 0.9121 | 0.9459 | 5.060M |
| Jun 25, 2026 | 0.932 | 0.932 | 0.913 | 0.9131 | 2.737M |
| Jun 24, 2026 | 0.9417 | 0.9513 | 0.915 | 0.9217 | 3.486M |
| Jun 23, 2026 | 0.94 | 0.9734 | 0.94 | 0.9462 | 2.917M |
| Jun 22, 2026 | 0.96 | 0.9999 | 0.95 | 0.9571 | 3.934M |
| Jun 18, 2026 | 0.95 | 0.9723 | 0.9401 | 0.9672 | 2.641M |
| Jun 17, 2026 | 0.9629 | 0.985 | 0.9403 | 0.9437 | 4.618M |
| Jun 16, 2026 | 0.987 | 1.00 | 0.9402 | 0.958 | 9.289M |
| Jun 15, 2026 | 0.9949 | 1.04 | 0.961 | 0.9829 | 14.43M |
| Jun 12, 2026 | 1.02 | 1.03 | 0.9957 | 1.00 | 6.416M |
| Jun 11, 2026 | 1.01 | 1.02 | 0.9726 | 1.01 | 8.731M |
| Jun 10, 2026 | 1.02 | 1.06 | 1.01 | 1.01 | 3.562M |
| Jun 09, 2026 | 1.03 | 1.09 | 1.00 | 1.02 | 7.842M |
| Jun 08, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 7.866M |
| Jun 05, 2026 | 1.08 | 1.10 | 1.00 | 1.03 | 13.45M |
| Jun 04, 2026 | 1.035 | 1.08 | 1.03 | 1.04 | 4.671M |
| Jun 03, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 5.936M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNDL, Inc. | 1.31 |
| CannaPharmaRx, Inc. | 0.0023 |
| Tilray Brands, Inc. | 4.39 |
| Trulieve Cannabis Corp. | 8.84 |
| American Green, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.410 |
| Price to Book Value | 0.8223 |
| Earnings Yield | -60.22% |
| Market Cap | 411.05M |