Canopy Growth (CGC) Price: 0.6515

Canopy Growth Corp. (CGC)

0.6515 -0.02 (-3.58%) USD | NASDAQ | Nov 06, 16:00

0.6501 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.6835	0.6835	0.5809	0.6515	6.832M
Nov 05, 2026	0.7551	0.76	0.667	0.6757	3.186M
Nov 04, 2026	0.75	0.7641	0.74	0.7517	2.658M
Nov 03, 2026	0.6881	0.7399	0.6818	0.7067	2.973M
Nov 02, 2026	0.6666	0.7008	0.6625	0.6808	1.907M
Oct 30, 2026	0.688	0.688	0.6413	0.6525	2.281M
Oct 29, 2026	0.67	0.695	0.6683	0.675	1.132M
Oct 28, 2026	0.6784	0.6827	0.66	0.6719	1.345M
Oct 27, 2026	0.673	0.695	0.6613	0.6843	1.308M
Oct 26, 2026	0.6701	0.675	0.6511	0.6681	1.210M
Oct 23, 2026	0.675	0.6785	0.65	0.6758	1.877M
Oct 22, 2026	0.67	0.6944	0.654	0.6653	2.170M
Oct 21, 2026	0.7252	0.729	0.6624	0.672	4.455M
Oct 20, 2026	0.7166	0.731	0.71	0.72	1.561M
Oct 19, 2026	0.7248	0.725	0.701	0.7157	1.676M
Oct 16, 2026	0.752	0.7564	0.7017	0.713	2.409M
Oct 15, 2026	0.70	0.7408	0.6915	0.7355	2.953M
Oct 14, 2026	0.7565	0.7601	0.71	0.7147	4.535M
Oct 13, 2026	0.762	0.7848	0.741	0.7625	3.671M
Oct 12, 2026	0.845	0.8463	0.743	0.7575	5.326M
Oct 09, 2026	0.8562	0.8599	0.8206	0.8271	2.372M
Oct 08, 2026	0.8711	0.8788	0.81	0.8468	4.171M
Oct 07, 2026	0.89	0.89	0.864	0.8765	1.253M
Oct 06, 2026	0.8984	0.8989	0.8763	0.8907	1.571M
Oct 05, 2026	0.885	0.90	0.8687	0.8845	1.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks