Canopy Growth Corp. (CGC)
0.9727
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.9745
0.00 (0.00%)
After-Hours: 20:00
Canopy Growth Price : 0.9727 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.9793 | 0.9793 | 0.96 | 0.9727 | 1.902M |
| Sep 03, 2026 | 0.979 | 0.99 | 0.9608 | 0.9729 | 1.713M |
| Sep 02, 2026 | 0.9775 | 0.9936 | 0.9643 | 0.9681 | 1.892M |
| Sep 01, 2026 | 0.9899 | 0.9997 | 0.9659 | 0.9751 | 2.418M |
| Aug 31, 2026 | 0.9938 | 1.01 | 0.9841 | 0.995 | 1.848M |
| Aug 28, 2026 | 1.01 | 1.015 | 0.98 | 0.9995 | 3.841M |
| Aug 27, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 3.064M |
| Aug 26, 2026 | 1.06 | 1.07 | 1.03 | 1.035 | 2.647M |
| Aug 25, 2026 | 1.06 | 1.08 | 1.045 | 1.07 | 3.140M |
| Aug 24, 2026 | 1.05 | 1.075 | 1.04 | 1.05 | 4.125M |
| Aug 21, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 5.416M |
| Aug 20, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | 9.013M |
| Aug 19, 2026 | 0.99 | 1.05 | 0.9885 | 1.04 | 7.322M |
| Aug 18, 2026 | 0.9949 | 1.02 | 0.9873 | 0.9897 | 3.599M |
| Aug 17, 2026 | 1.00 | 1.035 | 0.9942 | 1.00 | 4.862M |
| Aug 14, 2026 | 1.01 | 1.02 | 0.9941 | 1.02 | 2.297M |
| Aug 13, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 4.491M |
| Aug 12, 2026 | 1.00 | 1.05 | 0.9906 | 1.025 | 7.794M |
| Aug 11, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 5.165M |
| Aug 10, 2026 | 0.9799 | 1.01 | 0.9405 | 0.9521 | 2.860M |
| Aug 07, 2026 | 0.99 | 1.02 | 0.97 | 0.9701 | 5.197M |
| Aug 06, 2026 | 0.933 | 0.95 | 0.9214 | 0.9322 | 1.740M |
| Aug 05, 2026 | 0.94 | 0.9442 | 0.915 | 0.9317 | 1.616M |
| Aug 04, 2026 | 0.95 | 0.9598 | 0.93 | 0.9313 | 2.085M |
| Aug 03, 2026 | 0.93 | 0.9595 | 0.9255 | 0.9577 | 3.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.0024 |
| Tilray Brands, Inc. | 4.50 |
| Trulieve Cannabis Corp. | 12.11 |
| SNDL, Inc. | 1.435 |
| American Green, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.633 |
| Price to Book Value | 0.8477 |
| Earnings Yield | -46.49% |
| Market Cap | 411.47M |