American Green (ERBB) Price: 0.0002

American Green, Inc. (ERBB)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	4.857M
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	197339.0
Oct 21, 2026	0.0002	0.0003	0.0002	0.0002	839268.0
Oct 20, 2026	0.0002	0.0003	0.0002	0.0002	3.327M
Oct 19, 2026	0.0003	0.0003	0.0002	0.0002	290288.0
Oct 16, 2026	0.0002	0.0003	0.0002	0.0002	4.093M
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	211206.0
Oct 14, 2026	0.0003	0.0003	0.0002	0.0002	1.357M
Oct 13, 2026	0.0002	0.0003	0.0002	0.0002	1.027M
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	60669.00
Oct 09, 2026	0.0002	0.0003	0.0002	0.0002	1.819M
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	1.138M
Oct 07, 2026	0.0002	0.0003	0.0002	0.0002	694280.0
Oct 06, 2026	0.0002	0.0003	0.0002	0.0002	368288.0
Oct 05, 2026	0.0002	0.0003	0.0002	0.0002	411765.0
Oct 02, 2026	0.0002	0.0003	0.0002	0.0003	1.844M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	5471.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	248121.0
Sep 29, 2026	0.0002	0.0003	0.0002	0.0002	231830.0
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	3.134M
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	440099.0
Sep 24, 2026	0.0002	0.0003	0.0002	0.0003	469345.0
Sep 23, 2026	0.0002	0.0003	0.0002	0.0003	4.619M
Sep 22, 2026	0.0002	0.0003	0.0002	0.0002	209609.0
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	2.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Hero Technologies, Inc.	0.0001
WEED, Inc.	0.0138
Trulieve Cannabis Corp.	10.42
Item 9 Labs Corp.	0.0000
CannaPharmaRx, Inc.	0.002

Price Related Metrics

Market Cap

0.8685M