American Green (ERBB) Price: 0.0003

American Green, Inc. (ERBB)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0002	0.0003	0.0002	0.0003	1.844M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	5471.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	248121.0
Sep 29, 2026	0.0002	0.0003	0.0002	0.0002	231830.0
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	3.134M
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	440099.0
Sep 24, 2026	0.0002	0.0003	0.0002	0.0003	469345.0
Sep 23, 2026	0.0002	0.0003	0.0002	0.0003	4.619M
Sep 22, 2026	0.0002	0.0003	0.0002	0.0002	209609.0
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	2.072M
Sep 18, 2026	0.0003	0.0003	0.0002	0.0002	4.985M
Sep 17, 2026	0.0002	0.0003	0.0002	0.0003	309890.0
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	3054.00
Sep 15, 2026	0.0002	0.0003	0.0002	0.0003	673336.0
Sep 14, 2026	0.0003	0.0003	0.0002	0.0002	71930.00
Sep 11, 2026	0.0002	0.0003	0.0002	0.0002	381762.0
Sep 10, 2026	0.0002	0.0003	0.0002	0.0002	358075.0
Sep 09, 2026	0.0002	0.0003	0.0002	0.0002	2.586M
Sep 08, 2026	0.0002	0.0003	0.0002	0.0002	5.112M
Sep 04, 2026	0.0002	0.0003	0.0002	0.0002	3.022M
Sep 03, 2026	0.0002	0.0003	0.0002	0.0002	5.729M
Sep 02, 2026	0.0004	0.0004	0.0002	0.0002	1.771M
Sep 01, 2026	0.0003	0.0003	0.0002	0.0002	1.058M
Aug 31, 2026	0.0002	0.0004	0.0002	0.0003	13.36M
Aug 28, 2026	0.0002	0.0003	0.0002	0.0002	350957.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Hero Technologies, Inc.	0.0001
WEED, Inc.	0.0256
Jetblack Corp.	0.0001
One World Products, Inc.	0.0001
Trulieve Cannabis Corp.	10.72

Price Related Metrics

Market Cap

1.303M