American Green, Inc. (ERBB)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
American Green Price : 0.0002 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.480M |
| Jul 01, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.499M |
| Jun 30, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 234402.0 |
| Jun 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7.002M |
| Jun 26, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.394M |
| Jun 25, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.929M |
| Jun 24, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 433527.0 |
| Jun 23, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6.462M |
| Jun 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 849304.0 |
| Jun 18, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7.105M |
| Jun 17, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.570M |
| Jun 16, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.802M |
| Jun 15, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.460M |
| Jun 12, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.904M |
| Jun 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300085.0 |
| Jun 10, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 461759.0 |
| Jun 09, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.230M |
| Jun 08, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 208321.0 |
| Jun 05, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.546M |
| Jun 04, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1.548M |
| Jun 03, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2.931M |
| Jun 02, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4.823M |
| Jun 01, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6.631M |
| May 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.170M |
| May 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0286 |
| Jetblack Corp. | 0.0001 |
| One World Products, Inc. | 0.0046 |
| Trulieve Cannabis Corp. | 9.78 |
Price Related Metrics
| Market Cap | 0.8685M |