American Green, Inc. (ERBB)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
American Green Price : 0.0002 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 3.071M |
| Aug 20, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 159248.0 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.969M |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.062M |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.911M |
| Aug 14, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 362165.0 |
| Aug 13, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3.538M |
| Aug 12, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 364822.0 |
| Aug 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2.468M |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2.381M |
| Aug 07, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1.296M |
| Aug 06, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 958431.0 |
| Aug 05, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7.199M |
| Aug 04, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 36.75M |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 699054.0 |
| Jul 31, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1.913M |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53752.00 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 849577.0 |
| Jul 28, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 354214.0 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 883361.0 |
| Jul 24, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2.200M |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 351203.0 |
| Jul 22, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 441183.0 |
| Jul 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75199.00 |
| Jul 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0274 |
| Jetblack Corp. | 0.0001 |
| Medicine Man Technologies, Inc. | 0.002 |
| Trulieve Cannabis Corp. | 11.22 |
Price Related Metrics
| Market Cap | 0.8685M |