American Green Inc (ERBB)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

American Green Price: 0.0006 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0003 0.0006 0.0003 0.0006 4.474M
Apr 17, 2024 0.0003 0.0006 0.0003 0.0004 5.484M
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 7.193M
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 8.021M
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 540342.0
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 1.586M
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 2.190M
Apr 09, 2024 0.0004 0.0006 0.0004 0.0005 8.979M
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 6.189M
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 4.017M
Apr 04, 2024 0.0005 0.0005 0.0004 0.0004 1.189M
Apr 03, 2024 0.0005 0.0006 0.0004 0.0005 6.426M
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 2.420M
Apr 01, 2024 0.0004 0.0005 0.0004 0.0004 9.798M
Mar 28, 2024 0.0005 0.0005 0.0003 0.0004 4.496M
Mar 27, 2024 0.0006 0.0006 0.0003 0.0005 32.25M
Mar 26, 2024 0.0003 0.0006 0.0002 0.0005 29.23M
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 2.045M
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 974972.0
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 4.364M
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 3.837M
Mar 19, 2024 0.00 0.0007 0.00 0.0001 45.02M
Mar 18, 2024 0.0007 0.0007 0.0006 0.0006 7.867M
Mar 15, 2024 0.0006 0.0007 0.0006 0.0006 2.237M
Mar 14, 2024 0.0006 0.0007 0.0006 0.0006 1.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 19 2024
0.173
Maximum
Sep 27 2019
0.0148
Average
0.0024
Median
Mar 30 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.084
Palatin Technologies Inc 1.89
iBio Inc 1.77
Theriva Biologics Inc 0.448
Ampio Pharmaceuticals Inc 0.242

Price Related Metrics

Market Cap 2.569M