Canopy Growth (CGC) Price: 0.8468

Canopy Growth Corp. (CGC)

0.8468 -0.03 (-3.39%) USD | NASDAQ | Oct 08, 16:00

0.85 0.00 (0.00%) After-Hours: 07:17

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.8711	0.8788	0.81	0.8468	4.171M
Oct 07, 2026	0.89	0.89	0.864	0.8765	1.253M
Oct 06, 2026	0.8984	0.8989	0.8763	0.8907	1.571M
Oct 05, 2026	0.885	0.90	0.8687	0.8845	1.724M
Oct 02, 2026	0.90	0.90	0.8667	0.8754	2.044M
Oct 01, 2026	0.90	0.9056	0.8621	0.8824	3.152M
Sep 30, 2026	0.9201	0.9243	0.883	0.8962	3.974M
Sep 29, 2026	0.9275	0.9353	0.9249	0.9251	1.123M
Sep 28, 2026	0.94	0.9498	0.9251	0.9254	1.476M
Sep 25, 2026	0.9371	0.9491	0.9309	0.9415	1.061M
Sep 24, 2026	0.935	0.9488	0.9276	0.929	1.521M
Sep 23, 2026	0.966	0.97	0.9354	0.9354	2.155M
Sep 22, 2026	0.925	0.9799	0.9207	0.9672	5.359M
Sep 21, 2026	0.9239	0.94	0.9155	0.9238	2.099M
Sep 18, 2026	0.9311	0.94	0.9228	0.9344	1.443M
Sep 17, 2026	0.9283	0.94	0.922	0.9391	1.814M
Sep 16, 2026	0.92	0.9298	0.9151	0.9156	1.330M
Sep 15, 2026	0.945	0.95	0.9146	0.9201	1.574M
Sep 14, 2026	0.9324	0.9545	0.92	0.9384	2.103M
Sep 11, 2026	0.944	0.95	0.9157	0.9277	2.330M
Sep 10, 2026	0.9488	0.9542	0.922	0.93	2.990M
Sep 09, 2026	0.9655	0.9698	0.9532	0.9594	2.266M
Sep 08, 2026	0.9711	0.9976	0.9569	0.9655	2.231M
Sep 04, 2026	0.9793	0.9793	0.96	0.9727	1.902M
Sep 03, 2026	0.979	0.99	0.9608	0.9729	1.713M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks