Canopy Growth Corp. (CGC)
0.9995
-0.01
(-1.04%)
USD |
NASDAQ |
Aug 28, 16:00
0.99
-0.01
(-0.95%)
After-Hours: 20:00
Canopy Growth Price : 0.9995 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.01 | 1.015 | 0.98 | 0.9995 | 3.841M |
| Aug 27, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 3.064M |
| Aug 26, 2026 | 1.06 | 1.07 | 1.03 | 1.035 | 2.647M |
| Aug 25, 2026 | 1.06 | 1.08 | 1.045 | 1.07 | 3.140M |
| Aug 24, 2026 | 1.05 | 1.075 | 1.04 | 1.05 | 4.125M |
| Aug 21, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 5.416M |
| Aug 20, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | 9.013M |
| Aug 19, 2026 | 0.99 | 1.05 | 0.9885 | 1.04 | 7.322M |
| Aug 18, 2026 | 0.9949 | 1.02 | 0.9873 | 0.9897 | 3.599M |
| Aug 17, 2026 | 1.00 | 1.035 | 0.9942 | 1.00 | 4.862M |
| Aug 14, 2026 | 1.01 | 1.02 | 0.9941 | 1.02 | 2.297M |
| Aug 13, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 4.491M |
| Aug 12, 2026 | 1.00 | 1.05 | 0.9906 | 1.025 | 7.794M |
| Aug 11, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 5.165M |
| Aug 10, 2026 | 0.9799 | 1.01 | 0.9405 | 0.9521 | 2.860M |
| Aug 07, 2026 | 0.99 | 1.02 | 0.97 | 0.9701 | 5.197M |
| Aug 06, 2026 | 0.933 | 0.95 | 0.9214 | 0.9322 | 1.740M |
| Aug 05, 2026 | 0.94 | 0.9442 | 0.915 | 0.9317 | 1.616M |
| Aug 04, 2026 | 0.95 | 0.9598 | 0.93 | 0.9313 | 2.085M |
| Aug 03, 2026 | 0.93 | 0.9595 | 0.9255 | 0.9577 | 3.051M |
| Jul 31, 2026 | 0.9106 | 0.92 | 0.8874 | 0.9173 | 2.040M |
| Jul 30, 2026 | 0.8798 | 0.918 | 0.87 | 0.918 | 2.441M |
| Jul 29, 2026 | 0.895 | 0.90 | 0.8632 | 0.8895 | 3.154M |
| Jul 28, 2026 | 0.9243 | 0.9306 | 0.889 | 0.8942 | 2.779M |
| Jul 27, 2026 | 0.90 | 0.947 | 0.8968 | 0.9243 | 2.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.0024 |
| Tilray Brands, Inc. | 4.59 |
| Trulieve Cannabis Corp. | 11.82 |
| SNDL, Inc. | 1.355 |
| American Green, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.678 |
| Price to Book Value | 0.8711 |
| Earnings Yield | -45.24% |
| Market Cap | 422.81M |