Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 3.95 4.12 3.65 3.94 10.24M
Nov 12, 2024 4.01 4.38 3.86 3.94 13.88M
Nov 11, 2024 4.23 4.24 3.85 4.04 8.402M
Nov 08, 2024 4.50 4.54 4.08 4.24 6.501M
Nov 07, 2024 4.54 4.745 4.45 4.55 6.617M
Nov 06, 2024 4.40 4.59 4.15 4.41 13.50M
Nov 05, 2024 5.40 5.61 5.15 5.59 7.906M
Nov 04, 2024 5.12 5.80 5.07 5.49 13.25M
Nov 01, 2024 4.70 4.94 4.64 4.86 4.477M
Oct 31, 2024 4.93 4.98 4.57 4.59 3.791M
Oct 30, 2024 5.21 5.445 4.84 4.95 6.964M
Oct 29, 2024 5.33 5.72 5.20 5.25 6.290M
Oct 28, 2024 5.63 5.64 5.25 5.40 7.690M
Oct 25, 2024 4.95 5.545 4.93 5.44 11.14M
Oct 24, 2024 5.16 5.39 4.83 4.91 9.099M
Oct 23, 2024 4.875 5.27 4.80 5.04 11.64M
Oct 22, 2024 4.35 5.30 4.315 4.98 18.48M
Oct 21, 2024 4.45 4.49 4.27 4.34 2.630M
Oct 18, 2024 4.37 4.507 4.29 4.44 4.542M
Oct 17, 2024 4.25 4.325 4.17 4.31 2.362M
Oct 16, 2024 4.17 4.26 4.16 4.26 2.457M
Oct 15, 2024 4.22 4.23 4.06 4.13 2.331M
Oct 14, 2024 4.14 4.25 4.11 4.19 3.139M
Oct 11, 2024 3.97 4.14 3.91 4.04 4.474M
Oct 10, 2024 4.00 4.01 3.85 3.98 2.405M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.77
Minimum
Mar 14 2024
521.70
Maximum
Feb 10 2021
100.23
Average
54.85
Median

Price Related Metrics