Canopy Growth Corp (CGC)

16.36 -0.04  -0.24% NYSE Sep 18, 20:00 USD

Canopy Growth Price:

16.36 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 16.35 16.55 16.20 16.36 2.104M
Sept. 17, 2020 16.28 16.49 16.14 16.40 1.656M
Sept. 16, 2020 16.45 17.04 16.44 16.48 3.246M
Sept. 15, 2020 16.59 16.87 16.39 16.42 2.148M
Sept. 14, 2020 16.20 16.56 16.03 16.42 1.884M
Sept. 11, 2020 16.36 16.52 15.91 16.17 1.823M
Sept. 10, 2020 16.37 17.06 16.33 16.42 6.745M
Sept. 9, 2020 15.79 16.48 15.66 16.36 2.872M
Sept. 8, 2020 15.93 16.05 15.59 15.59 2.468M
Sept. 4, 2020 16.28 16.57 15.54 16.21 4.190M
Sept. 3, 2020 16.36 16.85 15.96 16.44 4.536M
Sept. 2, 2020 16.34 16.53 16.08 16.36 3.083M
Sept. 1, 2020 16.44 16.59 16.18 16.41 2.532M
Aug. 31, 2020 16.90 16.95 16.19 16.52 5.269M
Aug. 28, 2020 16.52 17.11 16.46 16.90 2.908M
Aug. 27, 2020 16.50 16.69 16.32 16.50 2.334M
Aug. 26, 2020 16.78 16.86 16.37 16.50 2.635M
Aug. 25, 2020 16.50 16.78 16.34 16.78 2.478M
Aug. 24, 2020 16.16 16.50 15.96 16.43 2.990M
Aug. 21, 2020 16.12 16.35 15.96 16.02 2.561M
Aug. 20, 2020 16.60 16.60 16.02 16.30 3.282M
Aug. 19, 2020 16.91 17.09 16.61 16.63 2.579M
Aug. 18, 2020 16.95 17.12 16.57 16.92 2.572M
Aug. 17, 2020 17.25 17.35 16.77 16.95 3.361M
Aug. 14, 2020 17.26 17.44 17.03 17.19 2.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.14 Sep 29 2015
Maximum 56.89 Oct 15 2018
Average 18.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.