Canopy Growth Corp (CGC)
8.14
+0.33
(+4.23%)
USD |
NASDAQ |
Apr 19, 13:59
Canopy Growth Price: 8.14 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.55 | 8.20 | 6.41 | 7.81 | 16.29M |
| Apr 17, 2024 | 6.76 | 6.92 | 6.09 | 6.49 | 6.744M |
| Apr 16, 2024 | 6.67 | 7.14 | 6.57 | 6.70 | 5.941M |
| Apr 15, 2024 | 7.53 | 7.89 | 6.81 | 6.98 | 8.065M |
| Apr 12, 2024 | 8.10 | 8.53 | 7.58 | 7.80 | 7.495M |
| Apr 11, 2024 | 9.05 | 9.27 | 7.83 | 8.15 | 11.68M |
| Apr 10, 2024 | 8.65 | 9.887 | 8.52 | 9.12 | 11.85M |
| Apr 09, 2024 | 9.49 | 9.929 | 9.04 | 9.16 | 11.32M |
| Apr 08, 2024 | 9.95 | 10.85 | 9.67 | 10.13 | 18.29M |
| Apr 05, 2024 | 9.70 | 10.38 | 8.93 | 10.18 | 21.70M |
| Apr 04, 2024 | 10.30 | 11.57 | 9.39 | 9.78 | 43.00M |
| Apr 03, 2024 | 8.13 | 10.91 | 8.13 | 10.89 | 43.95M |
| Apr 02, 2024 | 7.59 | 8.97 | 7.53 | 8.35 | 32.86M |
| Apr 01, 2024 | 8.22 | 8.42 | 7.25 | 7.53 | 21.67M |
| Mar 28, 2024 | 9.27 | 10.13 | 8.13 | 8.63 | 48.78M |
| Mar 27, 2024 | 7.64 | 9.625 | 7.23 | 9.55 | 53.25M |
| Mar 26, 2024 | 5.88 | 8.24 | 5.70 | 7.23 | 54.62M |
| Mar 25, 2024 | 7.96 | 7.97 | 5.90 | 6.20 | 43.94M |
| Mar 22, 2024 | 4.70 | 7.99 | 4.66 | 7.69 | 67.00M |
| Mar 21, 2024 | 4.70 | 4.94 | 4.31 | 4.56 | 10.24M |
| Mar 20, 2024 | 4.31 | 4.57 | 3.95 | 4.54 | 17.82M |
| Mar 19, 2024 | 3.55 | 3.96 | 3.35 | 3.83 | 10.34M |
| Mar 18, 2024 | 3.27 | 4.13 | 3.14 | 3.71 | 19.81M |
| Mar 15, 2024 | 2.81 | 3.14 | 2.770 | 3.08 | 4.437M |
| Mar 14, 2024 | 2.96 | 2.96 | 2.755 | 2.77 | 1.650M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Mar 14 2024
521.70
Maximum
Feb 10 2021
137.52
Average
132.20
Median
Mar 09 2020
Price Benchmarks
| Tilray Brands Inc | 1.75 |
| Clever Leaves Holdings Inc | 4.00 |
| Flora Growth Corp | 1.66 |
| Acasti Pharma Inc | 2.99 |
| Aurinia Pharmaceuticals Inc | 4.93 |
Price Related Metrics
| PS Ratio | 1.804 |
| Price to Book Value | 1.807 |
| Earnings Yield | -185.6% |
| Market Cap | 741.67M |