Carlyle Secured Lending, Inc (CGBD)
11.44
+0.07
(+0.62%)
USD |
NASDAQ |
Sep 14, 09:38
Carlyle Secured Lending Price : 11.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.43 | 11.50 | 11.35 | 11.37 | 246316.0 |
| Sep 10, 2026 | 11.41 | 11.44 | 11.34 | 11.38 | 307002.0 |
| Sep 09, 2026 | 11.50 | 11.54 | 11.35 | 11.44 | 301548.0 |
| Sep 08, 2026 | 11.70 | 11.74 | 11.44 | 11.49 | 409763.0 |
| Sep 04, 2026 | 11.52 | 11.84 | 11.50 | 11.69 | 350666.0 |
| Sep 03, 2026 | 11.58 | 11.69 | 11.42 | 11.57 | 357745.0 |
| Sep 02, 2026 | 11.59 | 11.74 | 11.50 | 11.56 | 348808.0 |
| Sep 01, 2026 | 11.91 | 11.95 | 11.55 | 11.55 | 583762.0 |
| Aug 31, 2026 | 11.78 | 12.10 | 11.75 | 11.98 | 719934.0 |
| Aug 28, 2026 | 11.60 | 11.91 | 11.60 | 11.78 | 668442.0 |
| Aug 27, 2026 | 11.37 | 11.68 | 11.35 | 11.66 | 1.576M |
| Aug 26, 2026 | 11.41 | 11.44 | 11.24 | 11.33 | 214195.0 |
| Aug 25, 2026 | 11.48 | 11.48 | 11.33 | 11.41 | 355567.0 |
| Aug 24, 2026 | 11.30 | 11.48 | 11.22 | 11.45 | 297915.0 |
| Aug 21, 2026 | 11.44 | 11.46 | 11.27 | 11.35 | 380279.0 |
| Aug 20, 2026 | 11.32 | 11.40 | 11.23 | 11.33 | 574571.0 |
| Aug 19, 2026 | 11.23 | 11.39 | 11.22 | 11.33 | 596953.0 |
| Aug 18, 2026 | 11.22 | 11.25 | 11.12 | 11.21 | 385931.0 |
| Aug 17, 2026 | 11.28 | 11.36 | 11.18 | 11.26 | 702233.0 |
| Aug 14, 2026 | 11.36 | 11.46 | 11.32 | 11.35 | 583221.0 |
| Aug 13, 2026 | 11.12 | 11.50 | 11.12 | 11.37 | 832448.0 |
| Aug 12, 2026 | 11.17 | 11.24 | 10.94 | 11.10 | 432869.0 |
| Aug 11, 2026 | 11.15 | 11.33 | 11.07 | 11.17 | 712280.0 |
| Aug 10, 2026 | 11.00 | 11.22 | 10.88 | 11.14 | 1.019M |
| Aug 07, 2026 | 10.66 | 11.10 | 10.65 | 11.02 | 842384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 3.863 |
| Price to Book Value | 0.7317 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 4.42% |
| Market Cap | 791.20M |
| Operating PE Ratio | 6.647 |
| Normalized PE Ratio | 22.65 |