Carlyle Secured Lending Inc (CGBD)
16.92
-0.08
(-0.44%)
USD |
NASDAQ |
Apr 24, 11:42
Carlyle Secured Lending Price: 16.92 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 16.78 | 17.01 | 16.77 | 16.99 | 226539.0 |
| Apr 22, 2024 | 16.78 | 16.86 | 16.72 | 16.78 | 162081.0 |
| Apr 19, 2024 | 16.72 | 16.84 | 16.64 | 16.70 | 237525.0 |
| Apr 18, 2024 | 16.47 | 16.78 | 16.43 | 16.72 | 305977.0 |
| Apr 17, 2024 | 16.50 | 16.67 | 16.42 | 16.47 | 306445.0 |
| Apr 16, 2024 | 16.23 | 16.40 | 16.23 | 16.39 | 246019.0 |
| Apr 15, 2024 | 16.40 | 16.60 | 16.25 | 16.31 | 225696.0 |
| Apr 12, 2024 | 16.50 | 16.64 | 16.25 | 16.29 | 203889.0 |
| Apr 11, 2024 | 16.30 | 16.51 | 16.27 | 16.51 | 209821.0 |
| Apr 10, 2024 | 16.17 | 16.35 | 16.16 | 16.31 | 279086.0 |
| Apr 09, 2024 | 16.32 | 16.33 | 16.20 | 16.28 | 131476.0 |
| Apr 08, 2024 | 16.33 | 16.33 | 16.09 | 16.30 | 254859.0 |
| Apr 05, 2024 | 16.17 | 16.30 | 16.17 | 16.30 | 145672.0 |
| Apr 04, 2024 | 16.39 | 16.46 | 16.15 | 16.16 | 257216.0 |
| Apr 03, 2024 | 16.21 | 16.31 | 16.19 | 16.28 | 140461.0 |
| Apr 02, 2024 | 16.11 | 16.20 | 16.05 | 16.18 | 152503.0 |
| Apr 01, 2024 | 16.28 | 16.40 | 16.05 | 16.11 | 276157.0 |
| Mar 28, 2024 | 16.30 | 16.46 | 16.25 | 16.28 | 279880.0 |
| Mar 27, 2024 | 16.10 | 16.25 | 16.05 | 16.23 | 231412.0 |
| Mar 26, 2024 | 16.51 | 16.53 | 16.40 | 16.42 | 282742.0 |
| Mar 25, 2024 | 16.48 | 16.63 | 16.44 | 16.49 | 277177.0 |
| Mar 22, 2024 | 16.61 | 16.61 | 16.31 | 16.38 | 289533.0 |
| Mar 21, 2024 | 16.46 | 16.60 | 16.36 | 16.55 | 439545.0 |
| Mar 20, 2024 | 16.17 | 16.36 | 16.12 | 16.36 | 180105.0 |
| Mar 19, 2024 | 16.14 | 16.24 | 16.05 | 16.22 | 168344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Apr 06 2020
16.99
Maximum
Apr 23 2024
13.22
Average
13.86
Median
Jun 09 2021
Price Benchmarks
| The Carlyle Group Inc | 45.54 |
| FS KKR Capital Corp | 19.36 |
| Ares Capital Corp | 20.70 |
| Capital Southwest Corp | 25.77 |
| Cohen & Co Inc | 6.77 |
Price Related Metrics
| PE Ratio | 10.25 |
| PS Ratio | 9.180 |
| PEG Ratio | 0.8924 |
| Price to Book Value | 0.9958 |
| Price to Free Cash Flow | 4.024 |
| Earnings Yield | 9.75% |
| Market Cap | 859.20M |
| PEGY Ratio | 0.4731 |
| Normalized PE Ratio | 10.25 |