Carlyle Secured Lending, Inc (CGBD)
11.45
+0.10
(+0.88%)
USD |
NASDAQ |
Aug 24, 16:00
11.44
0.00 (0.00%)
After-Hours: 20:00
Carlyle Secured Lending Price : 11.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.30 | 11.48 | 11.22 | 11.45 | 297915.0 |
| Aug 21, 2026 | 11.44 | 11.46 | 11.27 | 11.35 | 380279.0 |
| Aug 20, 2026 | 11.32 | 11.40 | 11.23 | 11.33 | 574571.0 |
| Aug 19, 2026 | 11.23 | 11.39 | 11.22 | 11.33 | 596953.0 |
| Aug 18, 2026 | 11.22 | 11.25 | 11.12 | 11.21 | 385931.0 |
| Aug 17, 2026 | 11.28 | 11.36 | 11.18 | 11.26 | 702233.0 |
| Aug 14, 2026 | 11.36 | 11.46 | 11.32 | 11.35 | 583221.0 |
| Aug 13, 2026 | 11.12 | 11.50 | 11.12 | 11.37 | 832448.0 |
| Aug 12, 2026 | 11.17 | 11.24 | 10.94 | 11.10 | 432869.0 |
| Aug 11, 2026 | 11.15 | 11.33 | 11.07 | 11.17 | 712280.0 |
| Aug 10, 2026 | 11.00 | 11.22 | 10.88 | 11.14 | 1.019M |
| Aug 07, 2026 | 10.66 | 11.10 | 10.65 | 11.02 | 842384.0 |
| Aug 06, 2026 | 10.32 | 10.69 | 10.32 | 10.66 | 500852.0 |
| Aug 05, 2026 | 10.48 | 10.48 | 10.20 | 10.28 | 499630.0 |
| Aug 04, 2026 | 10.29 | 10.55 | 10.29 | 10.49 | 523474.0 |
| Aug 03, 2026 | 10.01 | 10.31 | 10.01 | 10.26 | 327226.0 |
| Jul 31, 2026 | 10.34 | 10.34 | 9.945 | 9.99 | 566904.0 |
| Jul 30, 2026 | 10.20 | 10.25 | 9.99 | 10.10 | 460303.0 |
| Jul 29, 2026 | 10.34 | 10.38 | 10.16 | 10.19 | 304825.0 |
| Jul 28, 2026 | 10.36 | 10.36 | 10.18 | 10.34 | 474076.0 |
| Jul 27, 2026 | 10.10 | 10.34 | 10.10 | 10.21 | 516928.0 |
| Jul 24, 2026 | 10.07 | 10.14 | 9.975 | 10.04 | 286503.0 |
| Jul 23, 2026 | 10.37 | 10.37 | 9.995 | 10.01 | 2.064M |
| Jul 22, 2026 | 10.46 | 10.47 | 10.27 | 10.32 | 400514.0 |
| Jul 21, 2026 | 10.37 | 10.58 | 10.37 | 10.44 | 386795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.67 |
| PS Ratio | 3.867 |
| Price to Book Value | 0.7323 |
| Price to Free Cash Flow | 10.81 |
| Earnings Yield | 4.41% |
| Market Cap | 791.89M |
| Operating PE Ratio | 6.652 |
| Normalized PE Ratio | 22.67 |