Code Green Apparel Corp (CGAC)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Code Green Apparel Price: 0.0003 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 3.709M
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 11.61M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 894567.0
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 3.404M
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 17.00M
Apr 19, 2024 0.0004 0.0004 0.0002 0.0003 7.870M
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 106.91M
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 6.805M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 28.05M
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 40.70M
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 3.840M
Apr 11, 2024 0.0004 0.0004 0.0003 0.0003 22.74M
Apr 10, 2024 0.0003 0.0004 0.0002 0.0004 11.36M
Apr 09, 2024 0.0004 0.0004 0.0002 0.0003 88.29M
Apr 08, 2024 0.0004 0.0004 0.0002 0.0004 12.06M
Apr 05, 2024 0.0003 0.0004 0.0002 0.0004 344.68M
Apr 04, 2024 0.0006 0.0006 0.0002 0.0002 454.78M
Apr 03, 2024 0.0006 0.0006 0.0004 0.0006 122.47M
Apr 02, 2024 0.001 0.001 0.0006 0.0006 217.41M
Apr 01, 2024 0.001 0.001 0.0008 0.001 8.345M
Mar 28, 2024 0.0009 0.001 0.0008 0.0009 30.02M
Mar 27, 2024 0.0010 0.0010 0.0008 0.0009 48.00M
Mar 26, 2024 0.001 0.0011 0.001 0.0011 28.60M
Mar 25, 2024 0.0007 0.0011 0.0007 0.0011 91.56M
Mar 22, 2024 0.0008 0.0008 0.0007 0.0008 5.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 29 2023
0.0319
Maximum
Jun 21 2021
0.0023
Average
0.0014
Median
May 07 2020

Price Benchmarks

Kid Brands Inc 0.00
Vitamin Blue Inc 0.00
DAC Technologies Group International Inc 0.0001
Boyds Collection Ltd 0.0001
Funko Inc 6.20

Price Related Metrics

Market Cap 0.0004M