Superior Plus Corp. (SPB.TO)
7.13
-0.06
(-0.83%)
CAD |
TSX |
Aug 26, 16:00
Superior Plus Price : 7.13 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.16 | 7.23 | 7.08 | 7.13 | 495443.0 |
| Aug 25, 2026 | 7.14 | 7.195 | 7.06 | 7.19 | 787076.0 |
| Aug 24, 2026 | 7.20 | 7.28 | 6.91 | 7.14 | 672029.0 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.22 | 7.24 | 359849.0 |
| Aug 20, 2026 | 7.35 | 7.48 | 7.35 | 7.41 | 372183.0 |
| Aug 19, 2026 | 7.29 | 7.40 | 7.25 | 7.38 | 466484.0 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.20 | 7.24 | 724303.0 |
| Aug 17, 2026 | 7.69 | 7.72 | 7.445 | 7.47 | 1.126M |
| Aug 14, 2026 | 7.68 | 7.72 | 7.64 | 7.70 | 298096.0 |
| Aug 13, 2026 | 7.61 | 7.70 | 7.575 | 7.68 | 422348.0 |
| Aug 12, 2026 | 7.59 | 7.66 | 7.50 | 7.60 | 427182.0 |
| Aug 11, 2026 | 7.49 | 7.67 | 7.47 | 7.58 | 842032.0 |
| Aug 10, 2026 | 7.82 | 7.98 | 7.45 | 7.46 | 1.503M |
| Aug 07, 2026 | 8.00 | 8.25 | 7.70 | 8.20 | 1.375M |
| Aug 06, 2026 | 7.77 | 7.78 | 7.695 | 7.73 | 417266.0 |
| Aug 05, 2026 | 8.03 | 8.03 | 7.75 | 7.76 | 397203.0 |
| Aug 04, 2026 | 7.98 | 8.07 | 7.83 | 8.07 | 630937.0 |
| Jul 31, 2026 | 7.95 | 8.02 | 7.90 | 7.98 | 449966.0 |
| Jul 30, 2026 | 8.05 | 8.09 | 7.85 | 7.98 | 707214.0 |
| Jul 29, 2026 | 8.10 | 8.10 | 7.98 | 8.06 | 454602.0 |
| Jul 28, 2026 | 8.17 | 8.18 | 7.98 | 8.03 | 429099.0 |
| Jul 27, 2026 | 8.14 | 8.195 | 8.08 | 8.17 | 399410.0 |
| Jul 24, 2026 | 8.15 | 8.21 | 8.14 | 8.17 | 412053.0 |
| Jul 23, 2026 | 8.06 | 8.21 | 8.06 | 8.15 | 717447.0 |
| Jul 21, 2026 | 8.11 | 8.15 | 8.02 | 8.12 | 317706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.12 |
| CF Energy Corp. | 0.085 |
| EverGen Infrastructure Corp. | 0.49 |
| Polaris Renewable Energy, Inc. | 14.69 |
| Maxim Power Corp. | 4.15 |
Price Related Metrics
| PS Ratio | 0.495 |
| Price to Book Value | 1.260 |
| Price to Free Cash Flow | 5.829 |
| Earnings Yield | -0.68% |
| Market Cap | 1.530B |
| Operating PE Ratio | 6.046 |
| Normalized PE Ratio | 134.53 |