Superior Plus Corp. (SPB.TO)
7.03
-0.14
(-1.95%)
CAD |
TSX |
Sep 18, 16:00
Superior Plus Price : 7.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.12 | 7.17 | 6.99 | 7.03 | 2.197M |
| Sep 17, 2026 | 7.08 | 7.18 | 7.08 | 7.17 | 400636.0 |
| Sep 16, 2026 | 6.87 | 7.08 | 6.87 | 7.06 | 604909.0 |
| Sep 15, 2026 | 6.88 | 6.92 | 6.80 | 6.92 | 312108.0 |
| Sep 14, 2026 | 6.83 | 6.93 | 6.79 | 6.90 | 1.075M |
| Sep 11, 2026 | 6.89 | 6.90 | 6.81 | 6.86 | 355091.0 |
| Sep 10, 2026 | 6.98 | 7.00 | 6.88 | 6.90 | 732536.0 |
| Sep 09, 2026 | 7.10 | 7.10 | 6.98 | 7.00 | 512259.0 |
| Sep 08, 2026 | 7.12 | 7.12 | 7.05 | 7.09 | 628009.0 |
| Sep 04, 2026 | 7.02 | 7.12 | 6.98 | 7.12 | 289801.0 |
| Sep 03, 2026 | 7.12 | 7.15 | 7.01 | 7.04 | 314380.0 |
| Sep 02, 2026 | 7.11 | 7.11 | 7.03 | 7.10 | 317382.0 |
| Sep 01, 2026 | 7.20 | 7.21 | 7.12 | 7.13 | 338006.0 |
| Aug 31, 2026 | 7.20 | 7.255 | 7.16 | 7.21 | 1.719M |
| Aug 28, 2026 | 7.14 | 7.25 | 7.14 | 7.19 | 258748.0 |
| Aug 27, 2026 | 7.12 | 7.175 | 7.05 | 7.15 | 371972.0 |
| Aug 26, 2026 | 7.16 | 7.23 | 7.08 | 7.13 | 495443.0 |
| Aug 25, 2026 | 7.14 | 7.195 | 7.06 | 7.19 | 787076.0 |
| Aug 24, 2026 | 7.20 | 7.28 | 6.91 | 7.14 | 672029.0 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.22 | 7.24 | 359849.0 |
| Aug 20, 2026 | 7.35 | 7.48 | 7.35 | 7.41 | 372183.0 |
| Aug 19, 2026 | 7.29 | 7.40 | 7.25 | 7.38 | 466484.0 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.20 | 7.24 | 724303.0 |
| Aug 17, 2026 | 7.69 | 7.72 | 7.445 | 7.47 | 1.126M |
| Aug 14, 2026 | 7.68 | 7.72 | 7.64 | 7.70 | 298096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.62 |
| CF Energy Corp. | 0.085 |
| EverGen Infrastructure Corp. | 0.56 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
Price Related Metrics
| PS Ratio | 0.488 |
| Price to Book Value | 1.242 |
| Price to Free Cash Flow | 5.747 |
| Earnings Yield | -0.69% |
| Market Cap | 1.509B |
| Operating PE Ratio | 5.961 |
| Normalized PE Ratio | 132.64 |