Superior Plus Corp (SPB.TO)
6.37
+0.77
(+13.75%)
CAD |
TSX |
Nov 08, 16:00
Superior Plus Price: 6.37 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 5.15 | 5.88 | 5.15 | 5.60 | 8.149M |
| Nov 06, 2024 | 6.68 | 6.80 | 6.645 | 6.75 | 763469.0 |
| Nov 05, 2024 | 6.61 | 6.66 | 6.54 | 6.64 | 614355.0 |
| Nov 04, 2024 | 6.63 | 6.69 | 6.58 | 6.65 | 662346.0 |
| Nov 01, 2024 | 6.58 | 6.60 | 6.48 | 6.59 | 839988.0 |
| Oct 31, 2024 | 6.58 | 6.65 | 6.48 | 6.60 | 1.089M |
| Oct 30, 2024 | 6.36 | 6.75 | 6.36 | 6.60 | 1.600M |
| Oct 29, 2024 | 6.58 | 6.58 | 6.365 | 6.41 | 2.032M |
| Oct 28, 2024 | 6.72 | 6.73 | 6.58 | 6.59 | 1.585M |
| Oct 25, 2024 | 6.80 | 6.87 | 6.745 | 6.77 | 653426.0 |
| Oct 24, 2024 | 6.93 | 6.97 | 6.79 | 6.81 | 1.262M |
| Oct 23, 2024 | 7.05 | 7.06 | 6.885 | 6.90 | 1.079M |
| Oct 22, 2024 | 7.20 | 7.21 | 7.01 | 7.05 | 1.434M |
| Oct 21, 2024 | 7.40 | 7.40 | 7.21 | 7.23 | 1.779M |
| Oct 18, 2024 | 7.36 | 7.42 | 7.31 | 7.41 | 796058.0 |
| Oct 17, 2024 | 7.40 | 7.44 | 7.30 | 7.38 | 1.083M |
| Oct 16, 2024 | 7.35 | 7.47 | 7.35 | 7.43 | 923930.0 |
| Oct 15, 2024 | 7.37 | 7.405 | 7.27 | 7.35 | 1.278M |
| Oct 11, 2024 | 7.27 | 7.42 | 7.27 | 7.37 | 1.230M |
| Oct 10, 2024 | 7.33 | 7.37 | 7.24 | 7.27 | 979559.0 |
| Oct 09, 2024 | 7.22 | 7.37 | 7.20 | 7.37 | 857621.0 |
| Oct 08, 2024 | 7.44 | 7.44 | 7.21 | 7.25 | 1.617M |
| Oct 07, 2024 | 7.49 | 7.50 | 7.405 | 7.45 | 992891.0 |
| Oct 04, 2024 | 7.53 | 7.54 | 7.47 | 7.49 | 778385.0 |
| Oct 03, 2024 | 7.43 | 7.54 | 7.35 | 7.52 | 762838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Nov 07 2024
15.80
Maximum
Aug 13 2021
11.23
Average
11.19
Median
Mar 07 2022
Price Benchmarks
| CF Energy Corp | 0.15 |
| ONEnergy Inc | 0.005 |
| EverGen Infrastructure Corp | 1.75 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 14.35 |
Price Related Metrics
| PE Ratio | 2315.52 |
| PS Ratio | 0.5247 |
| Price to Book Value | 1.106 |
| Price to Free Cash Flow | 8.771 |
| Earnings Yield | 0.04% |
| Market Cap | 1.583B |
| Operating PE Ratio | 6.596 |
| Normalized PE Ratio | 42.57 |