Superior Plus Corp (SPB.TO)
6.26
+0.11
(+1.79%)
CAD |
TSX |
Nov 22, 12:58
Superior Plus Price: 6.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.08 | 6.24 | 6.07 | 6.15 | 1.320M |
| Nov 20, 2024 | 6.30 | 6.35 | 6.09 | 6.10 | 1.567M |
| Nov 19, 2024 | 6.39 | 6.55 | 6.335 | 6.37 | 1.275M |
| Nov 18, 2024 | 6.28 | 6.485 | 6.265 | 6.42 | 1.180M |
| Nov 15, 2024 | 6.30 | 6.40 | 6.275 | 6.30 | 1.556M |
| Nov 14, 2024 | 6.26 | 6.48 | 6.23 | 6.25 | 2.433M |
| Nov 13, 2024 | 6.22 | 6.405 | 6.21 | 6.27 | 1.237M |
| Nov 12, 2024 | 6.37 | 6.565 | 6.215 | 6.25 | 1.953M |
| Nov 11, 2024 | 6.28 | 6.55 | 6.13 | 6.48 | 1.929M |
| Nov 08, 2024 | 5.75 | 6.48 | 5.71 | 6.37 | 3.591M |
| Nov 07, 2024 | 5.15 | 5.88 | 5.15 | 5.60 | 8.149M |
| Nov 06, 2024 | 6.68 | 6.80 | 6.645 | 6.75 | 763469.0 |
| Nov 05, 2024 | 6.61 | 6.66 | 6.54 | 6.64 | 614355.0 |
| Nov 04, 2024 | 6.63 | 6.69 | 6.58 | 6.65 | 662346.0 |
| Nov 01, 2024 | 6.58 | 6.60 | 6.48 | 6.59 | 839988.0 |
| Oct 31, 2024 | 6.58 | 6.65 | 6.48 | 6.60 | 1.089M |
| Oct 30, 2024 | 6.36 | 6.75 | 6.36 | 6.60 | 1.600M |
| Oct 29, 2024 | 6.58 | 6.58 | 6.365 | 6.41 | 2.032M |
| Oct 28, 2024 | 6.72 | 6.73 | 6.58 | 6.59 | 1.585M |
| Oct 25, 2024 | 6.80 | 6.87 | 6.745 | 6.77 | 653426.0 |
| Oct 24, 2024 | 6.93 | 6.97 | 6.79 | 6.81 | 1.262M |
| Oct 23, 2024 | 7.05 | 7.06 | 6.885 | 6.90 | 1.079M |
| Oct 22, 2024 | 7.20 | 7.21 | 7.01 | 7.05 | 1.434M |
| Oct 21, 2024 | 7.40 | 7.40 | 7.21 | 7.23 | 1.779M |
| Oct 18, 2024 | 7.36 | 7.42 | 7.31 | 7.41 | 796058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Nov 07 2024
15.80
Maximum
Aug 13 2021
11.18
Average
11.16
Median
Price Benchmarks
| CF Energy Corp | 0.16 |
| ONEnergy Inc | 0.005 |
| EverGen Infrastructure Corp | 1.70 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 15.15 |
Price Related Metrics
| PE Ratio | 78.22 |
| PS Ratio | 0.5241 |
| Price to Book Value | 1.222 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | 1.28% |
| Market Cap | 1.556B |
| Operating PE Ratio | 6.442 |
| Normalized PE Ratio | 33.79 |