Brookfield Infrastructure Corp (BIPC.TO)
43.23
+0.32
(+0.75%)
CAD |
TSX |
Apr 23, 16:00
Brookfield Infrastructure Price: 43.23 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 42.89 | 43.80 | 42.87 | 43.23 | 150988.0 |
| Apr 22, 2024 | 42.56 | 43.57 | 42.32 | 42.91 | 148488.0 |
| Apr 19, 2024 | 41.00 | 42.52 | 41.00 | 42.43 | 169984.0 |
| Apr 18, 2024 | 40.86 | 41.43 | 40.59 | 41.16 | 209372.0 |
| Apr 17, 2024 | 40.16 | 41.41 | 39.90 | 40.88 | 318384.0 |
| Apr 16, 2024 | 40.68 | 40.68 | 39.42 | 39.93 | 389944.0 |
| Apr 15, 2024 | 41.41 | 41.55 | 40.11 | 40.49 | 436383.0 |
| Apr 12, 2024 | 42.05 | 42.57 | 41.17 | 41.40 | 234374.0 |
| Apr 11, 2024 | 43.30 | 43.57 | 42.35 | 42.38 | 255853.0 |
| Apr 10, 2024 | 44.75 | 44.76 | 43.09 | 43.40 | 330784.0 |
| Apr 09, 2024 | 45.67 | 46.16 | 45.25 | 45.51 | 143234.0 |
| Apr 08, 2024 | 45.99 | 45.99 | 45.01 | 45.37 | 145122.0 |
| Apr 05, 2024 | 44.72 | 45.82 | 44.52 | 45.77 | 141345.0 |
| Apr 04, 2024 | 45.64 | 45.84 | 44.74 | 44.75 | 212649.0 |
| Apr 03, 2024 | 46.73 | 47.30 | 45.08 | 45.32 | 175337.0 |
| Apr 02, 2024 | 47.85 | 47.85 | 46.41 | 47.24 | 220601.0 |
| Apr 01, 2024 | 48.94 | 48.94 | 47.97 | 48.38 | 86113.00 |
| Mar 28, 2024 | 47.79 | 49.12 | 47.59 | 48.80 | 142142.0 |
| Mar 27, 2024 | 46.61 | 47.99 | 46.61 | 47.73 | 110050.0 |
| Mar 26, 2024 | 46.50 | 47.36 | 46.25 | 46.49 | 164743.0 |
| Mar 25, 2024 | 46.48 | 46.68 | 46.11 | 46.44 | 246983.0 |
| Mar 22, 2024 | 46.65 | 47.00 | 46.16 | 46.58 | 184989.0 |
| Mar 21, 2024 | 46.69 | 47.20 | 46.16 | 46.64 | 130715.0 |
| Mar 20, 2024 | 45.26 | 46.74 | 45.26 | 46.39 | 183055.0 |
| Mar 19, 2024 | 45.04 | 46.22 | 44.82 | 45.66 | 197829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.37
Minimum
Apr 01 2020
66.87
Maximum
Jul 07 2021
53.85
Average
55.73
Median
Jan 12 2021
Price Benchmarks
| Superior Plus Corp | 9.43 |
| CF Energy Corp | 0.26 |
| ONEnergy Inc | 0.085 |
| Brookfield Renewable Corp | 32.13 |
| EverGen Infrastructure Corp | 2.21 |
Price Related Metrics
| PS Ratio | 1.549 |
| Price to Free Cash Flow | 8.350 |
| Earnings Yield | -0.13% |
| Market Cap | 5.701B |
| Operating PE Ratio | 2.340 |