Brookfield Infrastructure Corp (BIPC.TO)
59.72
+0.65
(+1.10%)
CAD |
TSX |
Nov 08, 15:23
Brookfield Infrastructure Price: 59.72 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 59.58 | 61.30 | 58.96 | 59.07 | 93047.00 |
| Nov 06, 2024 | 59.10 | 60.23 | 58.36 | 59.89 | 191984.0 |
| Nov 05, 2024 | 56.50 | 57.36 | 56.50 | 57.22 | 83812.00 |
| Nov 04, 2024 | 56.75 | 57.54 | 56.47 | 56.78 | 66776.00 |
| Nov 01, 2024 | 57.41 | 57.66 | 56.92 | 57.30 | 140314.0 |
| Oct 31, 2024 | 59.03 | 59.44 | 57.19 | 57.24 | 252131.0 |
| Oct 30, 2024 | 60.02 | 60.68 | 59.38 | 59.42 | 137612.0 |
| Oct 29, 2024 | 60.80 | 60.80 | 59.93 | 60.48 | 161443.0 |
| Oct 28, 2024 | 60.41 | 61.30 | 60.37 | 60.97 | 118810.0 |
| Oct 25, 2024 | 60.40 | 60.83 | 59.89 | 60.07 | 51216.00 |
| Oct 24, 2024 | 60.18 | 60.43 | 59.73 | 60.37 | 58517.00 |
| Oct 23, 2024 | 60.50 | 60.61 | 59.74 | 60.23 | 82307.00 |
| Oct 22, 2024 | 59.61 | 60.65 | 59.30 | 60.62 | 86200.00 |
| Oct 21, 2024 | 60.38 | 60.47 | 59.75 | 59.91 | 50134.00 |
| Oct 18, 2024 | 60.51 | 60.70 | 59.74 | 60.24 | 66872.00 |
| Oct 17, 2024 | 59.26 | 60.37 | 59.06 | 60.34 | 78714.00 |
| Oct 16, 2024 | 58.20 | 59.50 | 57.94 | 59.13 | 359977.0 |
| Oct 15, 2024 | 57.65 | 58.29 | 57.64 | 57.79 | 155891.0 |
| Oct 11, 2024 | 56.35 | 57.03 | 56.35 | 56.82 | 78974.00 |
| Oct 10, 2024 | 56.78 | 56.91 | 56.07 | 56.47 | 151655.0 |
| Oct 09, 2024 | 56.60 | 57.45 | 56.32 | 57.03 | 69305.00 |
| Oct 08, 2024 | 56.65 | 56.99 | 56.15 | 56.64 | 72057.00 |
| Oct 07, 2024 | 57.05 | 57.05 | 55.77 | 56.72 | 163533.0 |
| Oct 04, 2024 | 56.69 | 57.10 | 56.46 | 56.98 | 69785.00 |
| Oct 03, 2024 | 56.28 | 56.54 | 55.71 | 56.28 | 89408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.37
Minimum
Apr 01 2020
66.87
Maximum
Jul 07 2021
53.63
Average
55.10
Median
Price Benchmarks
| Superior Plus Corp | 6.43 |
| CF Energy Corp | 0.15 |
| ONEnergy Inc | 0.005 |
| Brookfield Renewable Corp | 43.69 |
| EverGen Infrastructure Corp | 1.75 |
Price Related Metrics
| PS Ratio | 1.592 |
| Price to Free Cash Flow | 6.481 |
| Earnings Yield | -11.83% |
| Market Cap | 7.884B |
| Operating PE Ratio | 2.606 |