Brookfield Infrastructure Corp. (BIPC.TO)
54.85
+0.03
(+0.05%)
CAD |
TSX |
Aug 26, 16:00
Brookfield Infrastructure Price : 54.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 55.07 | 55.12 | 54.65 | 54.85 | 131888.0 |
| Aug 25, 2026 | 54.43 | 55.32 | 54.22 | 54.82 | 122130.0 |
| Aug 24, 2026 | 54.50 | 54.50 | 53.98 | 54.29 | 81473.00 |
| Aug 21, 2026 | 55.11 | 55.11 | 54.21 | 54.46 | 183556.0 |
| Aug 20, 2026 | 55.17 | 55.55 | 54.37 | 54.65 | 168672.0 |
| Aug 19, 2026 | 54.26 | 55.43 | 54.26 | 55.34 | 125614.0 |
| Aug 18, 2026 | 54.96 | 55.13 | 54.20 | 54.27 | 199250.0 |
| Aug 17, 2026 | 55.82 | 55.91 | 54.74 | 54.85 | 146129.0 |
| Aug 14, 2026 | 56.49 | 56.63 | 55.73 | 56.11 | 121686.0 |
| Aug 13, 2026 | 56.17 | 56.87 | 55.87 | 56.77 | 273779.0 |
| Aug 12, 2026 | 55.76 | 56.78 | 55.76 | 55.87 | 171207.0 |
| Aug 11, 2026 | 53.58 | 56.20 | 53.58 | 55.72 | 325328.0 |
| Aug 10, 2026 | 54.97 | 54.97 | 53.26 | 53.34 | 281027.0 |
| Aug 07, 2026 | 55.53 | 56.09 | 54.40 | 54.99 | 272116.0 |
| Aug 06, 2026 | 56.99 | 56.99 | 55.28 | 55.48 | 253882.0 |
| Aug 05, 2026 | 57.11 | 57.11 | 55.45 | 56.30 | 233243.0 |
| Aug 04, 2026 | 57.26 | 57.26 | 55.75 | 56.84 | 413506.0 |
| Jul 31, 2026 | 59.60 | 61.97 | 58.77 | 59.26 | 279617.0 |
| Jul 30, 2026 | 60.70 | 62.54 | 59.58 | 59.64 | 280626.0 |
| Jul 29, 2026 | 60.16 | 60.99 | 59.70 | 60.69 | 329527.0 |
| Jul 28, 2026 | 58.03 | 60.10 | 57.81 | 60.03 | 168416.0 |
| Jul 27, 2026 | 58.73 | 58.87 | 57.28 | 57.74 | 185884.0 |
| Jul 24, 2026 | 58.85 | 59.56 | 58.03 | 58.58 | 208916.0 |
| Jul 23, 2026 | 57.03 | 58.74 | 56.34 | 58.54 | 519769.0 |
| Jul 21, 2026 | 57.03 | 57.99 | 56.99 | 57.81 | 186858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.12 |
| CF Energy Corp. | 0.085 |
| Canadian Utilities Ltd. | 52.72 |
| Brookfield Infrastructure Partners LP | 53.88 |
| Brookfield Renewable Corp. | 45.86 |
Price Related Metrics
| PS Ratio | 1.442 |
| Earnings Yield | -6.53% |
| Market Cap | 7.462B |
| Operating PE Ratio | 2.396 |