Brookfield Infrastructure Corp. (BIPC.TO)
50.90
+0.34
(+0.67%)
CAD |
TSX |
Sep 18, 16:00
Brookfield Infrastructure Price : 50.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.28 | 50.96 | 49.80 | 50.90 | 325571.0 |
| Sep 17, 2026 | 50.30 | 51.06 | 49.89 | 50.56 | 212145.0 |
| Sep 16, 2026 | 49.38 | 50.42 | 49.28 | 49.96 | 280816.0 |
| Sep 15, 2026 | 49.81 | 50.34 | 48.99 | 49.02 | 218290.0 |
| Sep 14, 2026 | 51.26 | 51.40 | 48.86 | 49.82 | 358810.0 |
| Sep 11, 2026 | 51.38 | 51.75 | 50.94 | 51.31 | 388729.0 |
| Sep 10, 2026 | 51.02 | 51.19 | 50.52 | 50.76 | 253125.0 |
| Sep 09, 2026 | 51.81 | 52.05 | 50.68 | 51.30 | 305378.0 |
| Sep 08, 2026 | 51.47 | 52.31 | 51.33 | 51.68 | 245694.0 |
| Sep 04, 2026 | 51.17 | 51.79 | 50.90 | 51.66 | 120388.0 |
| Sep 03, 2026 | 50.79 | 51.43 | 49.95 | 51.30 | 373881.0 |
| Sep 02, 2026 | 51.98 | 52.19 | 50.64 | 50.71 | 910977.0 |
| Sep 01, 2026 | 52.42 | 53.03 | 50.99 | 51.95 | 466820.0 |
| Aug 31, 2026 | 53.55 | 53.55 | 52.43 | 53.07 | 361719.0 |
| Aug 28, 2026 | 54.86 | 55.06 | 53.70 | 53.76 | 417558.0 |
| Aug 27, 2026 | 54.89 | 54.95 | 54.44 | 54.53 | 695187.0 |
| Aug 26, 2026 | 55.07 | 55.12 | 54.65 | 54.85 | 131888.0 |
| Aug 25, 2026 | 54.43 | 55.32 | 54.22 | 54.82 | 122130.0 |
| Aug 24, 2026 | 54.50 | 54.50 | 53.98 | 54.29 | 81473.00 |
| Aug 21, 2026 | 55.11 | 55.11 | 54.21 | 54.46 | 183556.0 |
| Aug 20, 2026 | 55.17 | 55.55 | 54.37 | 54.65 | 168672.0 |
| Aug 19, 2026 | 54.26 | 55.43 | 54.26 | 55.34 | 125614.0 |
| Aug 18, 2026 | 54.96 | 55.13 | 54.20 | 54.27 | 199250.0 |
| Aug 17, 2026 | 55.82 | 55.91 | 54.74 | 54.85 | 146129.0 |
| Aug 14, 2026 | 56.49 | 56.63 | 55.73 | 56.11 | 121686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.62 |
| CF Energy Corp. | 0.085 |
| Canadian Utilities Ltd. | 51.08 |
| Brookfield Infrastructure Partners LP | 50.40 |
| Brookfield Renewable Partners LP | 41.71 |
Price Related Metrics
| PS Ratio | 1.338 |
| Earnings Yield | -7.04% |
| Market Cap | 6.925B |
| Operating PE Ratio | 2.224 |