Brookfield Infrastructure Corp (BIPC.TO)
61.72
+1.07
(+1.76%)
CAD |
TSX |
Nov 21, 16:00
Brookfield Infrastructure Price: 61.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.11 | 61.84 | 60.47 | 61.72 | 193695.0 |
| Nov 20, 2024 | 59.75 | 60.72 | 59.25 | 60.65 | 174657.0 |
| Nov 19, 2024 | 60.36 | 60.36 | 58.10 | 59.82 | 157168.0 |
| Nov 18, 2024 | 60.59 | 62.54 | 60.59 | 60.80 | 303608.0 |
| Nov 15, 2024 | 59.87 | 60.82 | 59.84 | 60.80 | 112434.0 |
| Nov 14, 2024 | 59.76 | 60.49 | 59.47 | 59.68 | 71257.00 |
| Nov 13, 2024 | 60.69 | 60.85 | 59.58 | 59.68 | 133509.0 |
| Nov 12, 2024 | 60.73 | 60.96 | 59.72 | 60.73 | 212632.0 |
| Nov 11, 2024 | 59.95 | 61.07 | 59.95 | 60.67 | 78694.00 |
| Nov 08, 2024 | 58.99 | 59.92 | 58.95 | 59.52 | 59391.00 |
| Nov 07, 2024 | 59.58 | 61.30 | 58.96 | 59.07 | 93047.00 |
| Nov 06, 2024 | 59.10 | 60.23 | 58.36 | 59.89 | 191984.0 |
| Nov 05, 2024 | 56.50 | 57.36 | 56.50 | 57.22 | 83812.00 |
| Nov 04, 2024 | 56.75 | 57.54 | 56.47 | 56.78 | 66776.00 |
| Nov 01, 2024 | 57.41 | 57.66 | 56.92 | 57.30 | 140314.0 |
| Oct 31, 2024 | 59.03 | 59.44 | 57.19 | 57.24 | 252131.0 |
| Oct 30, 2024 | 60.02 | 60.68 | 59.38 | 59.42 | 137612.0 |
| Oct 29, 2024 | 60.80 | 60.80 | 59.93 | 60.48 | 161443.0 |
| Oct 28, 2024 | 60.41 | 61.30 | 60.37 | 60.97 | 118810.0 |
| Oct 25, 2024 | 60.40 | 60.83 | 59.89 | 60.07 | 51216.00 |
| Oct 24, 2024 | 60.18 | 60.43 | 59.73 | 60.37 | 58517.00 |
| Oct 23, 2024 | 60.50 | 60.61 | 59.74 | 60.23 | 82307.00 |
| Oct 22, 2024 | 59.61 | 60.65 | 59.30 | 60.62 | 86200.00 |
| Oct 21, 2024 | 60.38 | 60.47 | 59.75 | 59.91 | 50134.00 |
| Oct 18, 2024 | 60.51 | 60.70 | 59.74 | 60.24 | 66872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.37
Minimum
Apr 01 2020
66.87
Maximum
Jul 07 2021
53.68
Average
55.16
Median
Aug 26 2024
Price Benchmarks
| Superior Plus Corp | 6.15 |
| CF Energy Corp | 0.16 |
| ONEnergy Inc | 0.005 |
| Brookfield Renewable Corp | 44.38 |
| EverGen Infrastructure Corp | 1.69 |
Price Related Metrics
| PS Ratio | 1.645 |
| Price to Free Cash Flow | 9.210 |
| Earnings Yield | -11.44% |
| Market Cap | 8.149B |
| Operating PE Ratio | 2.694 |