Canfor Pulp Products Inc (CFX.TO)

0.85 -0.05 (-5.56%) CAD  |  TSX  |  Nov 22, 10:39
More

Canfor Pulp Products Price: 0.85 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.85 0.90 0.84 0.90 30520.00
Nov 20, 2024 0.82 0.86 0.82 0.84 9500.00
Nov 19, 2024 0.85 0.86 0.84 0.86 39200.00
Nov 18, 2024 0.865 0.875 0.86 0.87 101305.0
Nov 15, 2024 0.95 0.95 0.85 0.87 96040.00
Nov 14, 2024 0.95 0.95 0.92 0.95 46618.00
Nov 13, 2024 0.99 1.00 0.95 0.95 12100.00
Nov 12, 2024 0.98 0.99 0.96 0.99 10100.00
Nov 11, 2024 0.97 0.97 0.95 0.95 6150.00
Nov 08, 2024 0.97 0.97 0.94 0.94 17249.00
Nov 07, 2024 0.95 0.96 0.93 0.96 21560.00
Nov 06, 2024 0.96 0.97 0.95 0.97 8580.00
Nov 05, 2024 0.95 0.99 0.95 0.99 24704.00
Nov 04, 2024 0.90 0.98 0.90 0.96 10000.00
Nov 01, 2024 0.97 0.99 0.95 0.99 126600.0
Oct 31, 2024 0.98 0.98 0.98 0.98 9050.00
Oct 30, 2024 0.96 0.96 0.96 0.96 0.000
Oct 29, 2024 0.96 0.96 0.88 0.96 32442.00
Oct 28, 2024 0.97 1.01 0.93 1.00 18320.00
Oct 25, 2024 0.98 1.00 0.92 0.96 55901.00
Oct 24, 2024 0.96 0.97 0.91 0.91 2230.00
Oct 23, 2024 0.96 0.98 0.92 0.97 164740.0
Oct 22, 2024 0.96 0.97 0.94 0.94 51200.00
Oct 21, 2024 0.92 0.94 0.91 0.92 11752.00
Oct 18, 2024 0.90 0.91 0.90 0.91 11941.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.82
Minimum
Aug 21 2024
10.44
Maximum
Mar 01 2021
4.718
Average
5.01
Median
Sep 17 2020

Price Benchmarks

Canfor Corp 17.04
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21

Price Related Metrics

PS Ratio 0.0669
PEG Ratio -0.0193
Price to Book Value 0.3198
Price to Free Cash Flow 3.014
Earnings Yield -321.2%
Market Cap 55.45M
PEGY Ratio -0.0193