Canfor Pulp Products Inc (CFX.TO)
1.58
+0.05
(+3.27%)
CAD |
TSX |
May 07, 13:34
Canfor Pulp Products Price: 1.58 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.50 | 1.55 | 1.49 | 1.53 | 24400.00 |
May 03, 2024 | 1.48 | 1.53 | 1.48 | 1.50 | 1966.00 |
May 02, 2024 | 1.54 | 1.55 | 1.47 | 1.47 | 9913.00 |
May 01, 2024 | 1.52 | 1.56 | 1.49 | 1.55 | 30562.00 |
Apr 30, 2024 | 1.49 | 1.52 | 1.44 | 1.52 | 6060.00 |
Apr 29, 2024 | 1.48 | 1.50 | 1.44 | 1.46 | 16246.00 |
Apr 26, 2024 | 1.52 | 1.53 | 1.47 | 1.52 | 11146.00 |
Apr 25, 2024 | 1.54 | 1.55 | 1.50 | 1.535 | 25200.00 |
Apr 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 200.00 |
Apr 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 145.00 |
Apr 22, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 900.00 |
Apr 19, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 8300.00 |
Apr 18, 2024 | 1.41 | 1.56 | 1.41 | 1.56 | 29190.00 |
Apr 17, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 7488.00 |
Apr 16, 2024 | 1.52 | 1.61 | 1.50 | 1.54 | 8600.00 |
Apr 15, 2024 | 1.63 | 1.63 | 1.48 | 1.48 | 14053.00 |
Apr 12, 2024 | 1.60 | 1.63 | 1.57 | 1.61 | 8857.00 |
Apr 11, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 962.00 |
Apr 10, 2024 | 1.62 | 1.66 | 1.58 | 1.58 | 24200.00 |
Apr 09, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 18100.00 |
Apr 08, 2024 | 1.59 | 1.66 | 1.59 | 1.65 | 4450.00 |
Apr 05, 2024 | 1.60 | 1.63 | 1.60 | 1.61 | 4300.00 |
Apr 04, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 11453.00 |
Apr 03, 2024 | 1.59 | 1.60 | 1.56 | 1.58 | 20407.00 |
Apr 02, 2024 | 1.67 | 1.67 | 1.60 | 1.60 | 14245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Dec 06 2023
13.72
Maximum
May 09 2019
5.698
Average
5.53
Median
Jun 25 2020
Price Benchmarks
Canfor Corp | 15.04 |
Organic Potash Corp | 0.005 |
Bee Vectoring Technologies International Inc | 0.025 |
Replenish Nutrients Holding Corp | 0.06 |
Argo Living Soils Corp | 0.19 |
Price Related Metrics
PS Ratio | 0.1206 |
PEG Ratio | -0.5139 |
Price to Book Value | 0.3056 |
Earnings Yield | -77.85% |
Market Cap | 103.07M |
PEGY Ratio | -0.5139 |