Calfrac Well Services Ltd (CFW.TO)
3.92
+0.06
(+1.55%)
CAD |
TSX |
Sep 19, 15:59
Calfrac Well Services Total Return Price: 3.92 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 3.86 |
September 17, 2024 | 3.90 |
September 16, 2024 | 3.88 |
September 13, 2024 | 3.86 |
September 12, 2024 | 4.04 |
September 11, 2024 | 3.91 |
September 10, 2024 | 3.89 |
September 09, 2024 | 3.90 |
September 06, 2024 | 3.85 |
September 05, 2024 | 3.92 |
September 04, 2024 | 3.96 |
September 03, 2024 | 3.96 |
August 30, 2024 | 4.09 |
August 29, 2024 | 4.08 |
August 28, 2024 | 3.99 |
August 27, 2024 | 4.06 |
August 26, 2024 | 4.14 |
August 23, 2024 | 4.03 |
August 22, 2024 | 3.96 |
August 21, 2024 | 4.01 |
August 20, 2024 | 4.00 |
August 19, 2024 | 4.08 |
August 16, 2024 | 4.08 |
August 15, 2024 | 4.03 |
August 14, 2024 | 3.99 |
Date | Value |
---|---|
August 13, 2024 | 4.04 |
August 12, 2024 | 3.98 |
August 09, 2024 | 3.91 |
August 08, 2024 | 3.94 |
August 07, 2024 | 3.90 |
August 06, 2024 | 4.09 |
August 02, 2024 | 4.09 |
August 01, 2024 | 4.34 |
July 31, 2024 | 4.32 |
July 30, 2024 | 4.23 |
July 29, 2024 | 4.26 |
July 26, 2024 | 4.29 |
July 25, 2024 | 4.30 |
July 24, 2024 | 4.27 |
July 23, 2024 | 4.23 |
July 22, 2024 | 4.29 |
July 19, 2024 | 4.27 |
July 18, 2024 | 4.41 |
July 17, 2024 | 4.42 |
July 16, 2024 | 4.57 |
July 15, 2024 | 4.34 |
July 12, 2024 | 4.24 |
July 11, 2024 | 4.20 |
July 10, 2024 | 4.23 |
July 09, 2024 | 4.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.88
Minimum
Aug 19 2021
90.00
Maximum
Sep 23 2019
10.26
Average
5.00
Median
Nov 23 2021
Total Return Price Benchmarks
NuVista Energy Ltd | 11.65 |
Baytex Energy Corp | 4.26 |
Africa Oil Corp | 1.85 |
Pine Cliff Energy Ltd | 0.99 |
Tenaz Energy Corp | 8.10 |