Complete Financial Solutions Inc (CFSU)
0.005
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Complete Financial Solutions Price: 0.005 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 01 2021
0.0289
Maximum
Jun 28 2019
0.004
Average
0.003
Median
Jan 30 2020
Price Benchmarks
Credit Acceptance Corp | 520.43 |
Consumer Portfolio Services Inc | 8.54 |
IF Bancorp Inc | 16.68 |
CPI Card Group Inc | 24.69 |
Sezzle Inc | 71.67 |
Price Related Metrics
Market Cap | 0.2039M |