CFSB Bancorp Inc (CFSB)
6.87
+0.36
(+5.53%)
USD |
NASDAQ |
Jun 20, 16:00
6.87
0.00 (0.00%)
After-Hours: 20:00
CFSB Bancorp Price: 6.87 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 6.646 | 6.87 | 6.646 | 6.87 | 3461.00 |
| Jun 18, 2024 | 6.53 | 6.66 | 6.51 | 6.51 | 2179.00 |
| Jun 17, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 449.00 |
| Jun 14, 2024 | 6.71 | 6.744 | 6.71 | 6.71 | 1697.00 |
| Jun 13, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.000 |
| Jun 12, 2024 | 6.64 | 6.64 | 6.48 | 6.48 | 739.00 |
| Jun 11, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 145.00 |
| Jun 10, 2024 | 6.635 | 6.830 | 6.635 | 6.71 | 9517.00 |
| Jun 07, 2024 | 6.43 | 6.831 | 6.43 | 6.65 | 2387.00 |
| Jun 06, 2024 | 6.632 | 6.858 | 6.43 | 6.43 | 3631.00 |
| Jun 05, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 214.00 |
| Jun 04, 2024 | 6.524 | 6.524 | 6.50 | 6.51 | 546.00 |
| Jun 03, 2024 | 6.85 | 6.85 | 6.52 | 6.52 | 2253.00 |
| May 31, 2024 | 6.864 | 6.864 | 6.50 | 6.53 | 2210.00 |
| May 30, 2024 | 6.60 | 6.78 | 6.40 | 6.40 | 7762.00 |
| May 29, 2024 | 6.814 | 6.814 | 6.68 | 6.68 | 1663.00 |
| May 28, 2024 | 6.92 | 6.95 | 6.85 | 6.85 | 15130.00 |
| May 24, 2024 | 6.79 | 6.95 | 6.775 | 6.95 | 4059.00 |
| May 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| May 22, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 120.00 |
| May 21, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| May 20, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 617.00 |
| May 17, 2024 | 6.728 | 6.728 | 6.72 | 6.72 | 2374.00 |
| May 16, 2024 | 6.80 | 6.80 | 6.61 | 6.61 | 2956.00 |
| May 15, 2024 | 6.802 | 6.802 | 6.63 | 6.63 | 1481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Nov 29 2023
10.75
Maximum
Jan 18 2022
8.113
Average
7.95
Median
Feb 14 2024
Price Benchmarks
| Colony Bankcorp Inc | 11.47 |
| Northrim BanCorp Inc | 54.60 |
| Southern First Bancshares Inc | 26.97 |
| HarborOne Bancorp Inc | 10.30 |
| Eastern Bankshares Inc | 13.09 |
Price Related Metrics
| PS Ratio | 5.646 |
| Price to Book Value | 0.6007 |
| Price to Free Cash Flow | 69.57 |
| Market Cap | 45.57M |