CapForce, Inc. (CFOR)
6.02
-0.88
(-12.75%)
USD |
OTCM |
Nov 05, 16:00
CapForce Price : 6.02 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 8.25 | 8.50 | 6.02 | 6.02 | 3092.00 |
| Nov 04, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 949.00 |
| Nov 03, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 15.00 |
| Nov 02, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 |
| Oct 30, 2026 | 9.75 | 9.788 | 9.75 | 9.75 | 538.00 |
| Oct 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 107.00 |
| Oct 28, 2026 | 7.00 | 9.91 | 7.00 | 8.50 | 3833.00 |
| Oct 27, 2026 | 4.04 | 9.45 | 4.04 | 9.00 | 18457.00 |
| Oct 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 1621.00 |
| Oct 23, 2026 | 3.77 | 4.04 | 3.77 | 4.04 | 976.00 |
| Oct 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 425.00 |
| Oct 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 48.00 |
| Oct 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 248.00 |
| Oct 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 137.00 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 453.00 |
| Oct 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 29.00 |
| Oct 14, 2026 | 2.933 | 4.04 | 2.933 | 4.04 | 226.00 |
| Oct 13, 2026 | 4.05 | 4.05 | 3.00 | 3.963 | 337.00 |
| Oct 12, 2026 | 3.994 | 3.994 | 3.994 | 3.994 | 109.00 |
| Oct 09, 2026 | 4.00 | 4.00 | 3.854 | 3.994 | 496.00 |
| Oct 08, 2026 | 3.966 | 3.966 | 3.966 | 3.966 | 371.00 |
| Oct 07, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 577.00 |
| Oct 06, 2026 | 4.038 | 4.04 | 4.01 | 4.04 | 744.00 |
| Oct 05, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 18.00 |
| Oct 02, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phio Pharmaceuticals Corp. | 0.808 |
| Agenus, Inc. | 6.65 |
| Amgen, Inc. | 459.60 |
| Anika Therapeutics, Inc. | 16.47 |
| BioCryst Pharmaceuticals, Inc. | 7.505 |
Price Related Metrics
| PE Ratio | 1.129 |
| PS Ratio | 0.8797 |
| PEG Ratio | 0.0058 |
| Price to Book Value | 1.005 |
| Price to Free Cash Flow | 2.358 |
| Earnings Yield | 88.56% |
| Market Cap | 74.64M |
| PEGY Ratio | 0.0058 |
| Operating PE Ratio | 1.037 |
| Normalized PE Ratio | 1.129 |