Phio Pharmaceuticals Corp. (PHIO)
1.15
-0.03
(-2.54%)
USD |
NASDAQ |
Aug 24, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Phio Pharmaceuticals Price : 1.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 138318.0 |
| Aug 20, 2026 | 1.16 | 1.22 | 1.10 | 1.21 | 332855.0 |
| Aug 19, 2026 | 1.10 | 1.16 | 1.08 | 1.15 | 618306.0 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 81901.00 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 96234.00 |
| Aug 14, 2026 | 1.12 | 1.13 | 1.07 | 1.09 | 95631.00 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.073 | 1.09 | 42870.00 |
| Aug 12, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 100738.0 |
| Aug 11, 2026 | 1.07 | 1.095 | 1.07 | 1.09 | 221204.0 |
| Aug 10, 2026 | 1.03 | 1.085 | 1.02 | 1.06 | 205776.0 |
| Aug 07, 2026 | 0.9941 | 1.08 | 0.9941 | 1.04 | 86066.00 |
| Aug 06, 2026 | 1.05 | 1.10 | 1.05 | 1.06 | 52165.00 |
| Aug 05, 2026 | 1.08 | 1.087 | 1.04 | 1.07 | 54593.00 |
| Aug 04, 2026 | 1.00 | 1.12 | 1.00 | 1.06 | 293852.0 |
| Aug 03, 2026 | 1.03 | 1.04 | 0.997 | 1.03 | 67888.00 |
| Jul 31, 2026 | 1.04 | 1.05 | 1.00 | 1.025 | 95743.00 |
| Jul 30, 2026 | 0.9843 | 1.05 | 0.9506 | 1.03 | 82996.00 |
| Jul 29, 2026 | 1.02 | 1.02 | 0.9702 | 0.9842 | 95071.00 |
| Jul 28, 2026 | 1.03 | 1.035 | 1.00 | 1.01 | 122654.0 |
| Jul 27, 2026 | 1.055 | 1.070 | 1.03 | 1.05 | 85906.00 |
| Jul 24, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 85108.00 |
| Jul 23, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 108776.0 |
| Jul 22, 2026 | 1.12 | 1.13 | 1.06 | 1.06 | 248026.0 |
| Jul 21, 2026 | 1.08 | 1.14 | 1.08 | 1.13 | 456579.0 |
| Jul 20, 2026 | 1.02 | 1.110 | 0.9962 | 1.08 | 566741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imunon, Inc. | 1.604 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.31 |
| BioCryst Pharmaceuticals, Inc. | 9.67 |
Price Related Metrics
| Price to Book Value | 1.060 |
| Earnings Yield | -116.7% |
| Market Cap | 13.36M |