Phio Pharmaceuticals Corp. (PHIO)
1.03
+0.02
(+1.98%)
USD |
NASDAQ |
Sep 11, 16:00
1.035
0.00 (0.00%)
After-Hours: 20:00
Phio Pharmaceuticals Price : 1.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.03 | 1.05 | 1.025 | 1.03 | 95587.00 |
| Sep 10, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 93870.00 |
| Sep 09, 2026 | 1.035 | 1.06 | 1.03 | 1.03 | 138268.0 |
| Sep 08, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 320421.0 |
| Sep 04, 2026 | 1.10 | 1.125 | 1.075 | 1.08 | 87606.00 |
| Sep 03, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 126679.0 |
| Sep 02, 2026 | 1.07 | 1.17 | 1.066 | 1.13 | 241213.0 |
| Sep 01, 2026 | 1.08 | 1.11 | 1.055 | 1.10 | 282686.0 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 250256.0 |
| Aug 28, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 88385.00 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.10 | 1.12 | 243505.0 |
| Aug 26, 2026 | 1.18 | 1.22 | 1.17 | 1.20 | 115833.0 |
| Aug 25, 2026 | 1.14 | 1.22 | 1.14 | 1.19 | 270146.0 |
| Aug 24, 2026 | 1.19 | 1.21 | 1.13 | 1.17 | 228253.0 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 138318.0 |
| Aug 20, 2026 | 1.16 | 1.22 | 1.10 | 1.21 | 332855.0 |
| Aug 19, 2026 | 1.10 | 1.16 | 1.08 | 1.15 | 618306.0 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 81901.00 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 96234.00 |
| Aug 14, 2026 | 1.12 | 1.13 | 1.07 | 1.09 | 95631.00 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.073 | 1.09 | 42870.00 |
| Aug 12, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 100738.0 |
| Aug 11, 2026 | 1.07 | 1.095 | 1.07 | 1.09 | 221204.0 |
| Aug 10, 2026 | 1.03 | 1.085 | 1.02 | 1.06 | 205776.0 |
| Aug 07, 2026 | 0.9941 | 1.08 | 0.9941 | 1.04 | 86066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imunon, Inc. | 1.47 |
| Agenus, Inc. | 6.94 |
| Amgen, Inc. | 377.35 |
| Anika Therapeutics, Inc. | 20.86 |
| BioCryst Pharmaceuticals, Inc. | 8.12 |
Price Related Metrics
| Price to Book Value | 0.9495 |
| Earnings Yield | -130.3% |
| Market Cap | 11.97M |