Confluent Inc (CFLT)
28.52
-0.48
(-1.66%)
USD |
NASDAQ |
Nov 14, 16:00
28.50
-0.02
(-0.07%)
After-Hours: 20:00
Confluent Total Return Price: 28.52 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 29.00 |
| November 12, 2024 | 27.70 |
| November 11, 2024 | 27.37 |
| November 08, 2024 | 26.50 |
| November 07, 2024 | 27.56 |
| November 06, 2024 | 27.13 |
| November 05, 2024 | 26.43 |
| November 04, 2024 | 26.63 |
| November 01, 2024 | 26.22 |
| October 31, 2024 | 26.17 |
| October 30, 2024 | 23.07 |
| October 29, 2024 | 23.03 |
| October 28, 2024 | 22.60 |
| October 25, 2024 | 22.53 |
| October 24, 2024 | 21.80 |
| October 23, 2024 | 21.28 |
| October 22, 2024 | 21.98 |
| October 21, 2024 | 22.17 |
| October 18, 2024 | 22.45 |
| October 17, 2024 | 22.32 |
| October 16, 2024 | 22.15 |
| October 15, 2024 | 22.28 |
| October 14, 2024 | 22.36 |
| October 11, 2024 | 22.23 |
| October 10, 2024 | 22.34 |
| Date | Value |
|---|---|
| October 09, 2024 | 20.85 |
| October 08, 2024 | 19.89 |
| October 07, 2024 | 19.97 |
| October 04, 2024 | 20.57 |
| October 03, 2024 | 18.94 |
| October 02, 2024 | 19.12 |
| October 01, 2024 | 18.90 |
| September 30, 2024 | 20.38 |
| September 27, 2024 | 19.70 |
| September 26, 2024 | 19.69 |
| September 25, 2024 | 19.77 |
| September 24, 2024 | 19.81 |
| September 23, 2024 | 19.69 |
| September 20, 2024 | 20.36 |
| September 19, 2024 | 20.66 |
| September 18, 2024 | 20.32 |
| September 17, 2024 | 20.80 |
| September 16, 2024 | 20.75 |
| September 13, 2024 | 20.12 |
| September 12, 2024 | 19.39 |
| September 11, 2024 | 19.49 |
| September 10, 2024 | 19.40 |
| September 09, 2024 | 19.95 |
| September 06, 2024 | 19.60 |
| September 05, 2024 | 20.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.28
Minimum
Nov 02 2023
93.60
Maximum
Nov 05 2021
33.70
Average
28.14
Median
Oct 23 2023
Total Return Price Benchmarks
| HashiCorp Inc | 33.90 |
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| PDF Solutions Inc | 31.10 |
| Creative Realities Inc | 3.26 |