Synchronoss Technologies Inc (SNCR)
6.54
+0.10
(+1.55%)
USD |
NASDAQ |
Apr 23, 16:00
6.69
+0.15
(+2.29%)
After-Hours: 20:00
Synchronoss Technologies Total Return Price: 6.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 6.54 |
| April 22, 2024 | 6.44 |
| April 19, 2024 | 6.31 |
| April 18, 2024 | 6.42 |
| April 17, 2024 | 6.45 |
| April 16, 2024 | 6.85 |
| April 15, 2024 | 7.55 |
| April 12, 2024 | 7.50 |
| April 11, 2024 | 7.80 |
| April 10, 2024 | 7.85 |
| April 09, 2024 | 8.00 |
| April 08, 2024 | 8.05 |
| April 05, 2024 | 8.00 |
| April 04, 2024 | 7.91 |
| April 03, 2024 | 8.26 |
| April 02, 2024 | 8.10 |
| April 01, 2024 | 8.10 |
| March 28, 2024 | 8.35 |
| March 27, 2024 | 8.48 |
| March 26, 2024 | 8.25 |
| March 25, 2024 | 8.86 |
| March 22, 2024 | 8.73 |
| March 21, 2024 | 8.74 |
| March 20, 2024 | 8.45 |
| March 19, 2024 | 8.36 |
| Date | Value |
|---|---|
| March 18, 2024 | 8.75 |
| March 15, 2024 | 9.18 |
| March 14, 2024 | 9.36 |
| March 13, 2024 | 9.38 |
| March 12, 2024 | 10.32 |
| March 11, 2024 | 11.35 |
| March 08, 2024 | 10.84 |
| March 07, 2024 | 10.69 |
| March 06, 2024 | 9.80 |
| March 05, 2024 | 9.25 |
| March 04, 2024 | 9.28 |
| March 01, 2024 | 9.58 |
| February 29, 2024 | 9.33 |
| February 28, 2024 | 9.66 |
| February 27, 2024 | 10.35 |
| February 26, 2024 | 9.695 |
| February 23, 2024 | 10.65 |
| February 22, 2024 | 9.22 |
| February 21, 2024 | 9.69 |
| February 20, 2024 | 12.24 |
| February 16, 2024 | 10.78 |
| February 15, 2024 | 9.20 |
| February 14, 2024 | 7.29 |
| February 13, 2024 | 6.35 |
| February 12, 2024 | 6.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.134
Minimum
Nov 09 2023
80.19
Maximum
Aug 08 2019
24.90
Average
22.14
Median
Aug 18 2021
Total Return Price Benchmarks
| Rackspace Technology Inc | 1.68 |
| Couchbase Inc | 24.09 |
| SoundHound AI Inc | 4.17 |
| Castellum Inc | 0.24 |
| BM Technologies Inc | 1.53 |