Confluent Inc (CFLT)
30.60
+2.03
(+7.11%)
USD |
NASDAQ |
Nov 21, 16:00
30.60
0.00 (0.00%)
After-Hours: 16:44
Confluent Price: 30.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.35 | 28.75 | 27.83 | 28.57 | 3.295M |
| Nov 19, 2024 | 26.60 | 28.32 | 26.59 | 28.29 | 2.399M |
| Nov 18, 2024 | 27.29 | 27.77 | 26.96 | 27.51 | 2.372M |
| Nov 15, 2024 | 27.47 | 27.96 | 26.79 | 27.07 | 3.943M |
| Nov 14, 2024 | 28.85 | 29.48 | 28.50 | 28.53 | 4.198M |
| Nov 13, 2024 | 27.73 | 30.06 | 27.71 | 29.00 | 10.05M |
| Nov 12, 2024 | 27.35 | 27.94 | 27.32 | 27.70 | 2.984M |
| Nov 11, 2024 | 26.71 | 27.55 | 26.51 | 27.37 | 3.605M |
| Nov 08, 2024 | 27.40 | 27.40 | 26.30 | 26.50 | 3.514M |
| Nov 07, 2024 | 27.08 | 28.10 | 26.88 | 27.56 | 5.660M |
| Nov 06, 2024 | 26.58 | 27.82 | 26.24 | 27.13 | 6.758M |
| Nov 05, 2024 | 26.73 | 26.78 | 26.01 | 26.43 | 3.202M |
| Nov 04, 2024 | 26.00 | 26.82 | 25.90 | 26.63 | 4.075M |
| Nov 01, 2024 | 25.93 | 26.66 | 25.24 | 26.22 | 6.431M |
| Oct 31, 2024 | 27.61 | 28.95 | 25.55 | 26.17 | 13.76M |
| Oct 30, 2024 | 23.30 | 23.64 | 22.91 | 23.07 | 5.492M |
| Oct 29, 2024 | 22.65 | 23.30 | 22.61 | 23.03 | 2.682M |
| Oct 28, 2024 | 22.59 | 23.11 | 22.51 | 22.60 | 2.555M |
| Oct 25, 2024 | 21.80 | 22.86 | 21.80 | 22.53 | 3.272M |
| Oct 24, 2024 | 21.52 | 21.87 | 21.46 | 21.80 | 2.224M |
| Oct 23, 2024 | 21.73 | 21.93 | 21.05 | 21.28 | 1.647M |
| Oct 22, 2024 | 21.98 | 22.27 | 21.86 | 21.98 | 1.415M |
| Oct 21, 2024 | 22.40 | 22.92 | 21.93 | 22.17 | 2.778M |
| Oct 18, 2024 | 22.50 | 22.73 | 22.17 | 22.45 | 3.676M |
| Oct 17, 2024 | 22.35 | 22.36 | 21.82 | 22.32 | 2.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.28
Minimum
Nov 02 2023
93.60
Maximum
Nov 05 2021
33.67
Average
28.16
Median
Price Benchmarks
| HashiCorp Inc | 33.86 |
| Asure Software Inc | 9.55 |
| Digimarc Corp | 31.30 |
| PDF Solutions Inc | 30.76 |
| Creative Realities Inc | 3.32 |
Price Related Metrics
| PS Ratio | 10.59 |
| Price to Book Value | 10.74 |
| Earnings Yield | -3.63% |
| Market Cap | 10.04B |