C&F Financial Corp. (CFFI)
93.60
+0.59
(+0.63%)
USD |
NASDAQ |
Sep 25, 16:00
93.71
+0.11
(+0.12%)
After-Hours: 19:59
C&F Financial Price : 93.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 92.44 | 94.69 | 92.41 | 93.60 | 64432.00 |
| Sep 24, 2026 | 91.35 | 93.82 | 91.35 | 93.01 | 116219.0 |
| Sep 23, 2026 | 93.05 | 93.96 | 91.39 | 91.39 | 43276.00 |
| Sep 22, 2026 | 93.03 | 94.64 | 92.61 | 93.94 | 79275.00 |
| Sep 21, 2026 | 93.40 | 94.15 | 92.47 | 93.00 | 61586.00 |
| Sep 18, 2026 | 93.49 | 94.66 | 92.51 | 93.60 | 110817.0 |
| Sep 17, 2026 | 95.67 | 96.38 | 94.01 | 94.01 | 45336.00 |
| Sep 16, 2026 | 96.45 | 97.07 | 94.84 | 94.84 | 39689.00 |
| Sep 15, 2026 | 94.77 | 96.35 | 93.88 | 96.26 | 35318.00 |
| Sep 14, 2026 | 94.90 | 96.62 | 93.02 | 95.31 | 52383.00 |
| Sep 11, 2026 | 94.48 | 95.53 | 93.15 | 95.00 | 76409.00 |
| Sep 10, 2026 | 92.85 | 94.85 | 92.21 | 93.62 | 93393.00 |
| Sep 09, 2026 | 94.50 | 94.80 | 93.15 | 93.65 | 125983.0 |
| Sep 08, 2026 | 93.60 | 95.96 | 93.20 | 93.50 | 57766.00 |
| Sep 04, 2026 | 93.90 | 95.99 | 93.12 | 94.89 | 35997.00 |
| Sep 03, 2026 | 92.10 | 96.00 | 91.01 | 94.63 | 67358.00 |
| Sep 02, 2026 | 91.00 | 93.59 | 91.00 | 91.61 | 33079.00 |
| Sep 01, 2026 | 90.28 | 92.75 | 90.28 | 91.41 | 173644.0 |
| Aug 31, 2026 | 91.27 | 92.67 | 90.14 | 91.01 | 75023.00 |
| Aug 28, 2026 | 91.26 | 94.31 | 91.26 | 91.75 | 130610.0 |
| Aug 27, 2026 | 91.06 | 91.62 | 89.00 | 90.60 | 73847.00 |
| Aug 26, 2026 | 90.50 | 91.59 | 89.50 | 91.59 | 140066.0 |
| Aug 25, 2026 | 88.64 | 89.70 | 87.08 | 89.44 | 182523.0 |
| Aug 24, 2026 | 86.07 | 88.95 | 86.07 | 86.99 | 69849.00 |
| Aug 21, 2026 | 88.66 | 88.66 | 84.94 | 84.94 | 18990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 20.68 |
| Bank of the James Financial Group, Inc. | 26.75 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
Price Related Metrics
| PE Ratio | 10.44 |
| PS Ratio | 1.556 |
| PEG Ratio | 0.5597 |
| Price to Book Value | 1.095 |
| Price to Free Cash Flow | 7.875 |
| Earnings Yield | 9.58% |
| Market Cap | 304.23M |
| PEGY Ratio | 0.5048 |
| Operating PE Ratio | 8.439 |
| Normalized PE Ratio | 10.44 |