C&F Financial Corp (CFFI)
35.52
+0.17
(+0.48%)
USD |
NASDAQ |
Apr 18, 16:00
35.52
0.00 (0.00%)
After-Hours: 20:00
C&F Financial Price: 35.52 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 34.99 | 35.55 | 33.51 | 35.35 | 21914.00 |
| Apr 16, 2024 | 38.28 | 38.74 | 33.75 | 34.62 | 34479.00 |
| Apr 15, 2024 | 41.26 | 41.26 | 37.60 | 38.25 | 21776.00 |
| Apr 12, 2024 | 42.56 | 43.10 | 39.82 | 40.05 | 17274.00 |
| Apr 11, 2024 | 43.18 | 44.22 | 42.05 | 42.99 | 17790.00 |
| Apr 10, 2024 | 45.96 | 47.46 | 42.18 | 43.28 | 11426.00 |
| Apr 09, 2024 | 46.51 | 47.84 | 46.20 | 46.74 | 8493.00 |
| Apr 08, 2024 | 48.25 | 48.25 | 47.20 | 47.20 | 2658.00 |
| Apr 05, 2024 | 48.77 | 48.77 | 47.60 | 47.60 | 1502.00 |
| Apr 04, 2024 | 48.13 | 48.13 | 47.45 | 47.45 | 3088.00 |
| Apr 03, 2024 | 48.08 | 48.08 | 47.89 | 47.99 | 3575.00 |
| Apr 02, 2024 | 47.92 | 49.50 | 47.92 | 48.30 | 4070.00 |
| Apr 01, 2024 | 49.33 | 50.19 | 48.98 | 48.98 | 2970.00 |
| Mar 28, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000 |
| Mar 27, 2024 | 48.31 | 51.21 | 48.00 | 48.50 | 5708.00 |
| Mar 26, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.000 |
| Mar 25, 2024 | 48.50 | 48.55 | 48.50 | 48.55 | 4741.00 |
| Mar 22, 2024 | 48.49 | 48.92 | 48.48 | 48.50 | 3308.00 |
| Mar 21, 2024 | 49.00 | 49.37 | 48.84 | 48.84 | 6804.00 |
| Mar 20, 2024 | 48.46 | 50.06 | 48.46 | 49.40 | 6289.00 |
| Mar 19, 2024 | 48.76 | 49.68 | 48.46 | 48.71 | 3735.00 |
| Mar 18, 2024 | 50.00 | 50.00 | 48.75 | 48.75 | 3159.00 |
| Mar 15, 2024 | 48.65 | 49.85 | 48.65 | 49.85 | 13180.00 |
| Mar 14, 2024 | 50.58 | 50.58 | 48.63 | 48.65 | 4357.00 |
| Mar 13, 2024 | 51.25 | 51.25 | 50.97 | 50.99 | 3172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Apr 21 2020
70.79
Maximum
Dec 15 2023
48.85
Average
51.10
Median
Price Benchmarks
| First Horizon Corp | 14.28 |
| CrossFirst Bankshares Inc | 12.05 |
| Bar Harbor Bankshares Inc | 23.90 |
| Evans Bancorp Inc | 25.94 |
| Park National Corp | 125.05 |
Price Related Metrics
| PE Ratio | 5.140 |
| PS Ratio | 0.9598 |
| Price to Book Value | 0.5525 |
| Price to Free Cash Flow | 3.245 |
| Earnings Yield | 19.45% |
| Market Cap | 119.83M |
| Normalized PE Ratio | 5.140 |