C&F Financial Corp (CFFI)
74.92
+0.44
(+0.59%)
USD |
NASDAQ |
Nov 21, 16:00
75.69
+0.77
(+1.03%)
After-Hours: 20:00
C&F Financial Price: 74.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.65 | 76.25 | 73.52 | 74.92 | 16472.00 |
| Nov 20, 2024 | 75.00 | 75.05 | 72.69 | 74.48 | 10732.00 |
| Nov 19, 2024 | 72.51 | 74.68 | 71.93 | 74.02 | 16455.00 |
| Nov 18, 2024 | 72.48 | 73.79 | 71.04 | 72.08 | 11786.00 |
| Nov 15, 2024 | 74.93 | 75.00 | 72.27 | 72.50 | 5762.00 |
| Nov 14, 2024 | 69.21 | 74.26 | 69.21 | 74.26 | 9981.00 |
| Nov 13, 2024 | 68.29 | 69.04 | 68.25 | 68.69 | 6248.00 |
| Nov 12, 2024 | 69.69 | 69.75 | 67.21 | 67.50 | 9934.00 |
| Nov 11, 2024 | 68.21 | 69.60 | 68.00 | 69.60 | 9508.00 |
| Nov 08, 2024 | 66.63 | 68.55 | 65.01 | 67.01 | 7671.00 |
| Nov 07, 2024 | 68.35 | 69.65 | 67.82 | 67.82 | 9809.00 |
| Nov 06, 2024 | 69.00 | 71.03 | 68.74 | 70.64 | 10577.00 |
| Nov 05, 2024 | 62.53 | 66.06 | 59.80 | 66.06 | 9927.00 |
| Nov 04, 2024 | 61.80 | 63.61 | 61.02 | 62.99 | 7956.00 |
| Nov 01, 2024 | 61.87 | 62.61 | 61.87 | 62.56 | 3322.00 |
| Oct 31, 2024 | 60.92 | 62.52 | 60.92 | 62.52 | 4027.00 |
| Oct 30, 2024 | 61.32 | 63.00 | 60.43 | 62.75 | 7525.00 |
| Oct 29, 2024 | 61.00 | 62.25 | 60.50 | 61.71 | 5467.00 |
| Oct 28, 2024 | 60.10 | 62.17 | 60.10 | 61.78 | 5841.00 |
| Oct 25, 2024 | 59.40 | 61.17 | 59.40 | 61.17 | 6319.00 |
| Oct 24, 2024 | 60.81 | 61.42 | 60.56 | 61.00 | 10165.00 |
| Oct 23, 2024 | 61.40 | 61.58 | 61.40 | 61.58 | 2580.00 |
| Oct 22, 2024 | 59.50 | 61.96 | 58.98 | 61.96 | 8088.00 |
| Oct 21, 2024 | 59.85 | 59.85 | 58.98 | 58.98 | 3237.00 |
| Oct 18, 2024 | 61.84 | 61.84 | 60.64 | 60.64 | 5077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Apr 21 2020
74.92
Maximum
Nov 21 2024
49.14
Average
51.20
Median
Oct 15 2021
Price Benchmarks
| West Bancorp Inc | 24.07 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 1.981 |
| Price to Book Value | 1.074 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 7.48% |
| Market Cap | 244.13M |
| Normalized PE Ratio | 13.37 |