C&F Financial Corp. (CFFI)
94.89
+0.26
(+0.27%)
USD |
NASDAQ |
Sep 04, 16:00
94.80
-0.09
(-0.09%)
After-Hours: 20:00
C&F Financial Price : 94.89 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 93.90 | 95.99 | 93.12 | 94.89 | 35997.00 |
| Sep 03, 2026 | 92.10 | 96.00 | 91.01 | 94.63 | 67358.00 |
| Sep 02, 2026 | 91.00 | 93.59 | 91.00 | 91.61 | 33079.00 |
| Sep 01, 2026 | 90.28 | 92.75 | 90.28 | 91.41 | 173644.0 |
| Aug 31, 2026 | 91.27 | 92.67 | 90.14 | 91.01 | 75023.00 |
| Aug 28, 2026 | 91.26 | 94.31 | 91.26 | 91.75 | 130610.0 |
| Aug 27, 2026 | 91.06 | 91.62 | 89.00 | 90.60 | 73847.00 |
| Aug 26, 2026 | 90.50 | 91.59 | 89.50 | 91.59 | 140066.0 |
| Aug 25, 2026 | 88.64 | 89.70 | 87.08 | 89.44 | 182523.0 |
| Aug 24, 2026 | 86.07 | 88.95 | 86.07 | 86.99 | 69849.00 |
| Aug 21, 2026 | 88.66 | 88.66 | 84.94 | 84.94 | 18990.00 |
| Aug 20, 2026 | 87.00 | 89.56 | 84.88 | 88.84 | 13628.00 |
| Aug 19, 2026 | 88.25 | 88.25 | 86.88 | 87.22 | 7528.00 |
| Aug 18, 2026 | 86.80 | 88.07 | 86.17 | 87.62 | 9146.00 |
| Aug 17, 2026 | 88.00 | 92.00 | 85.96 | 85.96 | 8219.00 |
| Aug 14, 2026 | 88.48 | 88.75 | 87.46 | 88.39 | 7459.00 |
| Aug 13, 2026 | 88.62 | 88.62 | 87.25 | 88.48 | 7885.00 |
| Aug 12, 2026 | 87.50 | 89.60 | 86.40 | 88.62 | 9481.00 |
| Aug 11, 2026 | 84.52 | 87.43 | 84.52 | 85.55 | 6465.00 |
| Aug 10, 2026 | 86.30 | 87.60 | 84.26 | 85.26 | 9612.00 |
| Aug 07, 2026 | 87.24 | 88.00 | 86.49 | 87.94 | 6507.00 |
| Aug 06, 2026 | 87.20 | 88.64 | 86.55 | 88.64 | 17705.00 |
| Aug 05, 2026 | 84.28 | 89.76 | 81.54 | 87.20 | 344982.0 |
| Aug 04, 2026 | 84.03 | 84.79 | 83.75 | 84.10 | 6920.00 |
| Aug 03, 2026 | 84.61 | 84.61 | 84.05 | 84.06 | 5140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of the James Financial Group, Inc. | 27.60 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
| AmeriServ Financial, Inc. | 5.06 |
Price Related Metrics
| PE Ratio | 10.59 |
| PS Ratio | 1.578 |
| PEG Ratio | 0.5675 |
| Price to Book Value | 1.110 |
| Price to Free Cash Flow | 7.983 |
| Earnings Yield | 9.45% |
| Market Cap | 308.42M |
| PEGY Ratio | 0.513 |
| Operating PE Ratio | 8.555 |
| Normalized PE Ratio | 10.59 |