VictoryShares US 500 Volatility Wtd ETF (CFA)
99.09
+1.18
(+1.21%)
USD |
NASDAQ |
Oct 15, 16:00
CFA Total Return Price : 99.09 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 99.09 |
| October 14, 2026 | 97.91 |
| October 13, 2026 | 98.27 |
| October 12, 2026 | 98.13 |
| October 09, 2026 | 97.88 |
| October 08, 2026 | 97.52 |
| October 07, 2026 | 96.81 |
| October 06, 2026 | 97.58 |
| October 05, 2026 | 97.02 |
| October 02, 2026 | 96.43 |
| October 01, 2026 | 96.04 |
| September 30, 2026 | 95.59 |
| September 29, 2026 | 96.18 |
| September 28, 2026 | 96.33 |
| September 25, 2026 | 96.86 |
| September 24, 2026 | 96.47 |
| September 23, 2026 | 96.91 |
| September 22, 2026 | 97.52 |
| September 21, 2026 | 97.63 |
| September 18, 2026 | 97.35 |
| September 17, 2026 | 97.73 |
| September 16, 2026 | 97.30 |
| September 15, 2026 | 98.03 |
| September 14, 2026 | 98.58 |
| September 11, 2026 | 98.63 |
| Date | Value |
|---|---|
| September 10, 2026 | 97.88 |
| September 09, 2026 | 98.59 |
| September 08, 2026 | 99.42 |
| September 04, 2026 | 100.41 |
| September 03, 2026 | 100.76 |
| September 02, 2026 | 100.01 |
| September 01, 2026 | 99.59 |
| August 31, 2026 | 100.52 |
| August 28, 2026 | 101.08 |
| August 27, 2026 | 101.43 |
| August 26, 2026 | 101.74 |
| August 25, 2026 | 101.38 |
| August 24, 2026 | 101.56 |
| August 21, 2026 | 101.39 |
| August 20, 2026 | 101.01 |
| August 19, 2026 | 101.77 |
| August 18, 2026 | 101.68 |
| August 17, 2026 | 102.08 |
| August 14, 2026 | 102.75 |
| August 13, 2026 | 102.72 |
| August 12, 2026 | 102.07 |
| August 11, 2026 | 101.90 |
| August 10, 2026 | 101.67 |
| August 07, 2026 | 101.57 |
| August 06, 2026 | 100.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median