VictoryShares US 500 Volatility Wtd ETF (CFA)
96.58
-0.44
(-0.45%)
USD |
NASDAQ |
Sep 24, 16:00
CFA Total Return Price : 96.58 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 96.58 |
| September 23, 2026 | 97.02 |
| September 22, 2026 | 97.62 |
| September 21, 2026 | 97.73 |
| September 18, 2026 | 97.45 |
| September 17, 2026 | 97.83 |
| September 16, 2026 | 97.40 |
| September 15, 2026 | 98.13 |
| September 14, 2026 | 98.68 |
| September 11, 2026 | 98.73 |
| September 10, 2026 | 97.99 |
| September 09, 2026 | 98.70 |
| September 08, 2026 | 99.53 |
| September 04, 2026 | 100.51 |
| September 03, 2026 | 100.87 |
| September 02, 2026 | 100.12 |
| September 01, 2026 | 99.69 |
| August 31, 2026 | 100.62 |
| August 28, 2026 | 101.19 |
| August 27, 2026 | 101.54 |
| August 26, 2026 | 101.85 |
| August 25, 2026 | 101.48 |
| August 24, 2026 | 101.67 |
| August 21, 2026 | 101.50 |
| August 20, 2026 | 101.12 |
| Date | Value |
|---|---|
| August 19, 2026 | 101.88 |
| August 18, 2026 | 101.79 |
| August 17, 2026 | 102.19 |
| August 14, 2026 | 102.86 |
| August 13, 2026 | 102.82 |
| August 12, 2026 | 102.18 |
| August 11, 2026 | 102.01 |
| August 10, 2026 | 101.77 |
| August 07, 2026 | 101.68 |
| August 06, 2026 | 101.09 |
| August 05, 2026 | 101.39 |
| August 04, 2026 | 101.70 |
| August 03, 2026 | 100.38 |
| July 31, 2026 | 99.46 |
| July 30, 2026 | 99.64 |
| July 29, 2026 | 99.73 |
| July 28, 2026 | 100.83 |
| July 27, 2026 | 99.84 |
| July 24, 2026 | 99.25 |
| July 23, 2026 | 98.49 |
| July 22, 2026 | 98.71 |
| July 21, 2026 | 98.49 |
| July 20, 2026 | 98.36 |
| July 17, 2026 | 98.91 |
| July 16, 2026 | 99.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median