VictoryShares US 500 Volatility Wtd ETF (CFA)
101.21
-0.49
(-0.48%)
USD |
NASDAQ |
Aug 28, 16:00
101.21
0.00 (0.00%)
After-Hours: 20:00
CFA Total Return Price : 101.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 101.70 |
| August 26, 2026 | 102.01 |
| August 25, 2026 | 101.65 |
| August 24, 2026 | 101.83 |
| August 21, 2026 | 101.66 |
| August 20, 2026 | 101.28 |
| August 19, 2026 | 102.04 |
| August 18, 2026 | 101.95 |
| August 17, 2026 | 102.36 |
| August 14, 2026 | 103.02 |
| August 13, 2026 | 102.99 |
| August 12, 2026 | 102.35 |
| August 11, 2026 | 102.17 |
| August 10, 2026 | 101.94 |
| August 07, 2026 | 101.84 |
| August 06, 2026 | 101.25 |
| August 05, 2026 | 101.55 |
| August 04, 2026 | 101.86 |
| August 03, 2026 | 100.54 |
| July 31, 2026 | 99.62 |
| July 30, 2026 | 99.80 |
| July 29, 2026 | 99.89 |
| July 28, 2026 | 100.99 |
| July 27, 2026 | 100.00 |
| July 24, 2026 | 99.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 98.65 |
| July 22, 2026 | 98.87 |
| July 21, 2026 | 98.65 |
| July 20, 2026 | 98.52 |
| July 17, 2026 | 99.07 |
| July 16, 2026 | 99.68 |
| July 15, 2026 | 98.78 |
| July 14, 2026 | 99.15 |
| July 13, 2026 | 99.33 |
| July 10, 2026 | 99.35 |
| July 09, 2026 | 98.98 |
| July 08, 2026 | 98.48 |
| July 07, 2026 | 99.48 |
| July 06, 2026 | 99.60 |
| July 02, 2026 | 99.39 |
| July 01, 2026 | 98.73 |
| June 30, 2026 | 98.65 |
| June 29, 2026 | 98.55 |
| June 26, 2026 | 98.38 |
| June 25, 2026 | 98.07 |
| June 24, 2026 | 97.57 |
| June 23, 2026 | 97.12 |
| June 22, 2026 | 97.31 |
| June 18, 2026 | 97.23 |
| June 17, 2026 | 96.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median