VictoryShares US 500 Volatility Wtd ETF (CFA)
80.74
-0.12
(-0.15%)
USD |
NASDAQ |
May 21, 13:54
CFA Total Return Price: 80.74 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 80.86 |
May 17, 2024 | 80.91 |
May 16, 2024 | 80.83 |
May 15, 2024 | 80.92 |
May 14, 2024 | 80.23 |
May 13, 2024 | 79.98 |
May 10, 2024 | 80.14 |
May 09, 2024 | 79.97 |
May 08, 2024 | 79.34 |
May 07, 2024 | 79.38 |
May 06, 2024 | 79.07 |
May 03, 2024 | 78.39 |
May 02, 2024 | 77.92 |
May 01, 2024 | 77.42 |
April 30, 2024 | 77.60 |
April 29, 2024 | 78.71 |
April 26, 2024 | 78.26 |
April 25, 2024 | 78.26 |
April 24, 2024 | 78.43 |
April 23, 2024 | 78.43 |
April 22, 2024 | 77.60 |
April 19, 2024 | 77.02 |
April 18, 2024 | 76.75 |
April 17, 2024 | 76.83 |
April 16, 2024 | 76.98 |
Date | Value |
---|---|
April 15, 2024 | 77.33 |
April 12, 2024 | 77.96 |
April 11, 2024 | 79.11 |
April 10, 2024 | 79.31 |
April 09, 2024 | 80.27 |
April 08, 2024 | 80.22 |
April 05, 2024 | 80.12 |
April 04, 2024 | 79.67 |
April 03, 2024 | 80.46 |
April 02, 2024 | 80.40 |
April 01, 2024 | 80.96 |
March 28, 2024 | 81.24 |
March 27, 2024 | 81.12 |
March 26, 2024 | 80.06 |
March 25, 2024 | 80.03 |
March 22, 2024 | 80.26 |
March 21, 2024 | 80.76 |
March 20, 2024 | 80.25 |
March 19, 2024 | 79.65 |
March 18, 2024 | 79.12 |
March 15, 2024 | 78.97 |
March 14, 2024 | 79.08 |
March 13, 2024 | 79.64 |
March 12, 2024 | 79.65 |
March 11, 2024 | 79.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.16
Minimum
Mar 23 2020
81.24
Maximum
Mar 28 2024
62.89
Average
66.73
Median