FirstTrustDorseyWrightMomt&LwVolatil ETF (DVOL)
30.66
-0.05
(-0.16%)
USD |
NASDAQ |
Jun 21, 16:00
30.64
-0.02
(-0.08%)
After-Hours: 20:00
DVOL Total Return Price: 30.66 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 30.66 |
June 20, 2024 | 30.71 |
June 18, 2024 | 30.66 |
June 17, 2024 | 30.48 |
June 14, 2024 | 30.11 |
June 13, 2024 | 30.27 |
June 12, 2024 | 30.29 |
June 11, 2024 | 30.12 |
June 10, 2024 | 30.27 |
June 07, 2024 | 30.24 |
June 06, 2024 | 30.19 |
June 05, 2024 | 30.27 |
June 04, 2024 | 30.10 |
June 03, 2024 | 30.08 |
May 31, 2024 | 30.27 |
May 30, 2024 | 29.93 |
May 29, 2024 | 29.70 |
May 28, 2024 | 29.88 |
May 24, 2024 | 30.27 |
May 23, 2024 | 30.13 |
May 22, 2024 | 30.45 |
May 21, 2024 | 30.42 |
May 20, 2024 | 30.41 |
May 17, 2024 | 30.53 |
May 16, 2024 | 30.42 |
Date | Value |
---|---|
May 15, 2024 | 30.34 |
May 14, 2024 | 30.17 |
May 13, 2024 | 30.13 |
May 10, 2024 | 30.32 |
May 09, 2024 | 30.23 |
May 08, 2024 | 29.97 |
May 07, 2024 | 29.97 |
May 06, 2024 | 29.75 |
May 03, 2024 | 29.46 |
May 02, 2024 | 29.26 |
May 01, 2024 | 29.20 |
April 30, 2024 | 29.26 |
April 29, 2024 | 29.57 |
April 26, 2024 | 29.55 |
April 25, 2024 | 29.59 |
April 24, 2024 | 29.69 |
April 23, 2024 | 29.57 |
April 22, 2024 | 29.35 |
April 19, 2024 | 29.21 |
April 18, 2024 | 29.10 |
April 17, 2024 | 29.20 |
April 16, 2024 | 29.24 |
April 15, 2024 | 29.22 |
April 12, 2024 | 29.43 |
April 11, 2024 | 29.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.34
Minimum
Mar 23 2020
30.86
Maximum
Dec 31 2021
24.80
Average
25.42
Median