WisdomTree Emerging Currency Strat ETF (CEW)
18.02
-0.08
(-0.45%)
USD |
NYSEARCA |
Nov 21, 16:00
CEW Price: 18.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.99 | 18.07 | 17.99 | 18.02 | 280.00 |
| Nov 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
| Nov 19, 2024 | 18.12 | 18.12 | 18.00 | 18.10 | 380.00 |
| Nov 18, 2024 | 18.06 | 18.36 | 18.06 | 18.13 | 3637.00 |
| Nov 15, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.000 |
| Nov 14, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1087.00 |
| Nov 13, 2024 | 18.02 | 18.02 | 17.95 | 17.98 | 1392.00 |
| Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Nov 11, 2024 | 18.08 | 18.08 | 17.90 | 18.00 | 2331.00 |
| Nov 08, 2024 | 18.20 | 18.20 | 18.16 | 18.16 | 671.00 |
| Nov 07, 2024 | 18.27 | 18.36 | 18.27 | 18.32 | 715.00 |
| Nov 06, 2024 | 18.06 | 18.18 | 18.06 | 18.18 | 1760.00 |
| Nov 05, 2024 | 18.28 | 18.29 | 18.26 | 18.29 | 1093.00 |
| Nov 04, 2024 | 18.23 | 18.28 | 18.23 | 18.24 | 366.00 |
| Nov 01, 2024 | 18.17 | 18.17 | 18.16 | 18.16 | 342.00 |
| Oct 31, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 75.00 |
| Oct 30, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 322.00 |
| Oct 29, 2024 | 18.24 | 18.28 | 18.19 | 18.24 | 1051.00 |
| Oct 28, 2024 | 18.38 | 18.38 | 18.27 | 18.28 | 2566.00 |
| Oct 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 66.00 |
| Oct 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 146.00 |
| Oct 23, 2024 | 18.28 | 18.29 | 18.28 | 18.29 | 791.00 |
| Oct 22, 2024 | 18.37 | 18.37 | 18.34 | 18.34 | 104.00 |
| Oct 21, 2024 | 18.36 | 18.36 | 18.33 | 18.33 | 134.00 |
| Oct 18, 2024 | 19.89 | 19.89 | 18.40 | 18.41 | 3365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.78
Minimum
Oct 24 2022
18.82
Maximum
Oct 02 2024
17.57
Average
17.63
Median