WisdomTree Emerging Currency Strat ETF (CEW)
18.24
+0.07
(+0.39%)
USD |
NYSEARCA |
Nov 04, 16:00
CEW Price: 18.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.23 | 18.28 | 18.23 | 18.24 | 366.00 |
| Nov 01, 2024 | 18.17 | 18.17 | 18.16 | 18.16 | 342.00 |
| Oct 31, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 75.00 |
| Oct 30, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 322.00 |
| Oct 29, 2024 | 18.24 | 18.28 | 18.19 | 18.24 | 1051.00 |
| Oct 28, 2024 | 18.38 | 18.38 | 18.27 | 18.28 | 2566.00 |
| Oct 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 66.00 |
| Oct 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 146.00 |
| Oct 23, 2024 | 18.28 | 18.29 | 18.28 | 18.29 | 791.00 |
| Oct 22, 2024 | 18.37 | 18.37 | 18.34 | 18.34 | 104.00 |
| Oct 21, 2024 | 18.36 | 18.36 | 18.33 | 18.33 | 134.00 |
| Oct 18, 2024 | 19.89 | 19.89 | 18.40 | 18.41 | 3365.00 |
| Oct 17, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 15.00 |
| Oct 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 117.00 |
| Oct 15, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.00 |
| Oct 14, 2024 | 18.46 | 18.48 | 18.46 | 18.48 | 251.00 |
| Oct 11, 2024 | 18.35 | 18.51 | 18.35 | 18.50 | 759.00 |
| Oct 10, 2024 | 18.40 | 18.56 | 18.40 | 18.40 | 86077.00 |
| Oct 09, 2024 | 18.55 | 18.59 | 18.55 | 18.55 | 1110.00 |
| Oct 08, 2024 | 18.63 | 18.71 | 18.53 | 18.60 | 17867.00 |
| Oct 07, 2024 | 18.56 | 18.66 | 18.56 | 18.63 | 5133.00 |
| Oct 04, 2024 | 18.57 | 18.68 | 18.57 | 18.68 | 20000.00 |
| Oct 03, 2024 | 18.63 | 18.69 | 18.63 | 18.63 | 1014.00 |
| Oct 02, 2024 | 18.76 | 18.82 | 18.70 | 18.82 | 21109.00 |
| Oct 01, 2024 | 18.73 | 18.78 | 18.66 | 18.73 | 49057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.78
Minimum
Oct 24 2022
18.82
Maximum
Oct 02 2024
17.57
Average
17.63
Median
Jun 30 2023