WisdomTree Emerging Currency Strategy Fund (CEW)
19.80
-0.18
(-0.90%)
USD |
NYSEARCA |
Aug 28, 16:00
19.98
+0.18
(+0.91%)
After-Hours: 20:00
CEW Price : 19.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.88 | 19.91 | 19.78 | 19.80 | 2819.00 |
| Aug 27, 2026 | 19.97 | 19.98 | 19.92 | 19.98 | 5813.00 |
| Aug 26, 2026 | 20.01 | 20.01 | 19.93 | 19.94 | 11711.00 |
| Aug 25, 2026 | 20.01 | 20.07 | 19.98 | 20.07 | 1261.00 |
| Aug 24, 2026 | 20.04 | 20.04 | 19.99 | 19.99 | 832.00 |
| Aug 21, 2026 | 19.95 | 20.03 | 19.95 | 20.02 | 1912.00 |
| Aug 20, 2026 | 20.02 | 20.02 | 19.91 | 19.92 | 3025.00 |
| Aug 19, 2026 | 19.95 | 19.95 | 19.90 | 19.93 | 7260.00 |
| Aug 18, 2026 | 19.82 | 19.82 | 19.71 | 19.71 | 1672.00 |
| Aug 17, 2026 | 19.80 | 19.86 | 19.75 | 19.75 | 2748.00 |
| Aug 14, 2026 | 19.82 | 19.84 | 19.79 | 19.79 | 1369.00 |
| Aug 13, 2026 | 19.81 | 19.84 | 19.78 | 19.80 | 3091.00 |
| Aug 12, 2026 | 19.85 | 19.85 | 19.78 | 19.78 | 9248.00 |
| Aug 11, 2026 | 19.80 | 19.85 | 19.80 | 19.85 | 1434.00 |
| Aug 10, 2026 | 19.87 | 19.87 | 19.82 | 19.84 | 5343.00 |
| Aug 07, 2026 | 19.85 | 19.92 | 19.82 | 19.92 | 7538.00 |
| Aug 06, 2026 | 19.79 | 19.81 | 19.76 | 19.76 | 714.00 |
| Aug 05, 2026 | 19.81 | 19.82 | 19.79 | 19.80 | 8005.00 |
| Aug 04, 2026 | 19.72 | 19.77 | 19.71 | 19.74 | 8275.00 |
| Aug 03, 2026 | 19.68 | 19.68 | 19.63 | 19.66 | 2554.00 |
| Jul 31, 2026 | 19.66 | 19.71 | 19.64 | 19.69 | 1675.00 |
| Jul 30, 2026 | 19.61 | 19.76 | 19.61 | 19.73 | 6420.00 |
| Jul 29, 2026 | 19.53 | 19.59 | 19.49 | 19.59 | 5138.00 |
| Jul 28, 2026 | 19.53 | 19.62 | 19.48 | 19.62 | 18921.00 |
| Jul 27, 2026 | 19.45 | 19.54 | 19.45 | 19.45 | 8319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median