WisdomTree Emerging Currency Strat ETF (CEW)
17.89
+0.02
(+0.11%)
USD |
NYSEARCA |
May 09, 16:00
CEW Price: 17.89 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 29.00 |
May 08, 2024 | 17.85 | 17.87 | 17.85 | 17.87 | 174.00 |
May 07, 2024 | 17.86 | 17.89 | 17.86 | 17.89 | 201.00 |
May 06, 2024 | 17.88 | 17.92 | 17.88 | 17.89 | 496.00 |
May 03, 2024 | 17.89 | 17.89 | 17.87 | 17.88 | 1116.00 |
May 02, 2024 | 17.79 | 17.79 | 17.78 | 17.79 | 444.00 |
May 01, 2024 | 17.65 | 17.72 | 17.65 | 17.70 | 757.00 |
Apr 30, 2024 | 17.74 | 17.74 | 17.66 | 17.66 | 1448.00 |
Apr 29, 2024 | 17.75 | 17.77 | 17.75 | 17.77 | 995.00 |
Apr 26, 2024 | 17.70 | 17.70 | 17.68 | 17.69 | 457.00 |
Apr 25, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 247.00 |
Apr 24, 2024 | 17.61 | 17.66 | 17.61 | 17.64 | 1099.00 |
Apr 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 14.00 |
Apr 22, 2024 | 17.61 | 17.62 | 17.61 | 17.62 | 293.00 |
Apr 19, 2024 | 17.63 | 17.63 | 17.59 | 17.63 | 4833.00 |
Apr 18, 2024 | 17.59 | 17.59 | 17.56 | 17.56 | 352.00 |
Apr 17, 2024 | 17.58 | 17.63 | 17.55 | 17.59 | 2005.00 |
Apr 16, 2024 | 17.54 | 17.54 | 17.52 | 17.52 | 261.00 |
Apr 15, 2024 | 17.59 | 17.60 | 17.59 | 17.60 | 756.00 |
Apr 12, 2024 | 17.64 | 17.68 | 17.64 | 17.68 | 765.00 |
Apr 11, 2024 | 17.79 | 17.83 | 17.79 | 17.83 | 1218.00 |
Apr 10, 2024 | 17.86 | 17.86 | 17.79 | 17.82 | 2053.00 |
Apr 09, 2024 | 17.98 | 17.98 | 17.95 | 17.95 | 383.00 |
Apr 08, 2024 | 17.88 | 17.90 | 17.88 | 17.90 | 1048.00 |
Apr 05, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.78
Minimum
Oct 24 2022
18.93
Maximum
Jul 18 2019
17.61
Average
17.63
Median