WisdomTree Emerging Currency Strategy Fund (CEW)
19.63
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 09, 16:00
CEW Price : 19.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.62 | 19.66 | 19.62 | 19.63 | 5051.00 |
| Oct 08, 2026 | 19.62 | 19.62 | 19.57 | 19.62 | 2280.00 |
| Oct 07, 2026 | 19.65 | 19.65 | 19.64 | 19.64 | 255.00 |
| Oct 06, 2026 | 19.75 | 19.75 | 19.68 | 19.69 | 744.00 |
| Oct 05, 2026 | 19.60 | 19.65 | 19.60 | 19.65 | 1468.00 |
| Oct 02, 2026 | 19.57 | 19.57 | 19.53 | 19.53 | 1080.00 |
| Oct 01, 2026 | 19.54 | 19.54 | 19.47 | 19.47 | 882.00 |
| Sep 30, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 432.00 |
| Sep 29, 2026 | 19.58 | 19.60 | 19.51 | 19.51 | 2527.00 |
| Sep 28, 2026 | 19.57 | 19.58 | 19.55 | 19.56 | 1528.00 |
| Sep 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 186.00 |
| Sep 24, 2026 | 19.63 | 19.63 | 19.59 | 19.59 | 1489.00 |
| Sep 23, 2026 | 19.70 | 19.71 | 19.64 | 19.68 | 6867.00 |
| Sep 22, 2026 | 19.76 | 19.86 | 19.76 | 19.81 | 3967.00 |
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 868.00 |
| Sep 18, 2026 | 19.74 | 19.75 | 19.71 | 19.75 | 14921.00 |
| Sep 17, 2026 | 19.82 | 19.82 | 19.76 | 19.77 | 1018.00 |
| Sep 16, 2026 | 19.79 | 19.82 | 19.74 | 19.74 | 3255.00 |
| Sep 15, 2026 | 19.83 | 19.83 | 19.78 | 19.81 | 2214.00 |
| Sep 14, 2026 | 19.91 | 19.95 | 19.89 | 19.89 | 3088.00 |
| Sep 11, 2026 | 20.00 | 20.04 | 19.99 | 20.04 | 1272.00 |
| Sep 10, 2026 | 20.02 | 20.03 | 20.00 | 20.01 | 20635.00 |
| Sep 09, 2026 | 20.07 | 20.13 | 20.06 | 20.10 | 3360.00 |
| Sep 08, 2026 | 20.02 | 20.07 | 20.02 | 20.07 | 536.00 |
| Sep 04, 2026 | 20.08 | 20.08 | 20.05 | 20.07 | 2178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median