WisdomTree Emerging Currency Strategy Fund (CEW)
19.57
+0.09
(+0.49%)
USD |
NYSEARCA |
Nov 02, 16:00
19.53
-0.04
(-0.23%)
After-Hours: 20:00
CEW Price : 19.57 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 1417.00 |
| Oct 30, 2026 | 19.56 | 19.57 | 19.48 | 19.48 | 7482.00 |
| Oct 29, 2026 | 19.57 | 19.57 | 19.53 | 19.55 | 699.00 |
| Oct 28, 2026 | 19.53 | 19.56 | 19.53 | 19.56 | 608.00 |
| Oct 27, 2026 | 19.56 | 19.56 | 19.52 | 19.53 | 2818.00 |
| Oct 26, 2026 | 19.50 | 19.56 | 19.46 | 19.56 | 2284.00 |
| Oct 23, 2026 | 19.66 | 19.68 | 19.62 | 19.66 | 2740.00 |
| Oct 22, 2026 | 19.69 | 19.69 | 19.64 | 19.65 | 1369.00 |
| Oct 21, 2026 | 19.70 | 19.74 | 19.70 | 19.73 | 3022.00 |
| Oct 20, 2026 | 19.76 | 19.76 | 19.74 | 19.74 | 3670.00 |
| Oct 19, 2026 | 19.70 | 19.71 | 19.68 | 19.71 | 5474.00 |
| Oct 16, 2026 | 19.80 | 19.80 | 19.69 | 19.69 | 669.00 |
| Oct 15, 2026 | 19.67 | 19.77 | 19.67 | 19.73 | 12570.00 |
| Oct 14, 2026 | 19.63 | 19.64 | 19.58 | 19.64 | 3766.00 |
| Oct 13, 2026 | 19.64 | 19.70 | 19.64 | 19.68 | 4235.00 |
| Oct 12, 2026 | 19.65 | 19.67 | 19.65 | 19.67 | 262.00 |
| Oct 09, 2026 | 19.62 | 19.66 | 19.62 | 19.63 | 5051.00 |
| Oct 08, 2026 | 19.62 | 19.62 | 19.57 | 19.62 | 2280.00 |
| Oct 07, 2026 | 19.65 | 19.65 | 19.64 | 19.64 | 255.00 |
| Oct 06, 2026 | 19.75 | 19.75 | 19.68 | 19.69 | 744.00 |
| Oct 05, 2026 | 19.60 | 19.65 | 19.60 | 19.65 | 1468.00 |
| Oct 02, 2026 | 19.57 | 19.57 | 19.53 | 19.53 | 1080.00 |
| Oct 01, 2026 | 19.54 | 19.54 | 19.47 | 19.47 | 882.00 |
| Sep 30, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 432.00 |
| Sep 29, 2026 | 19.58 | 19.60 | 19.51 | 19.51 | 2527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median