WisdomTree Emerging Currency Strategy Fund (CEW)
19.75
-0.02
(-0.10%)
USD |
NYSEARCA |
Sep 18, 16:00
19.74
-0.01
(-0.06%)
After-Hours: 20:00
CEW Price : 19.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.74 | 19.75 | 19.71 | 19.75 | 14921.00 |
| Sep 17, 2026 | 19.82 | 19.82 | 19.76 | 19.77 | 1018.00 |
| Sep 16, 2026 | 19.79 | 19.82 | 19.74 | 19.74 | 3255.00 |
| Sep 15, 2026 | 19.83 | 19.83 | 19.78 | 19.81 | 2214.00 |
| Sep 14, 2026 | 19.91 | 19.95 | 19.89 | 19.89 | 3088.00 |
| Sep 11, 2026 | 20.00 | 20.04 | 19.99 | 20.04 | 1272.00 |
| Sep 10, 2026 | 20.02 | 20.03 | 20.00 | 20.01 | 20635.00 |
| Sep 09, 2026 | 20.07 | 20.13 | 20.06 | 20.10 | 3360.00 |
| Sep 08, 2026 | 20.02 | 20.07 | 20.02 | 20.07 | 536.00 |
| Sep 04, 2026 | 20.08 | 20.08 | 20.05 | 20.07 | 2178.00 |
| Sep 03, 2026 | 19.99 | 20.05 | 19.99 | 20.05 | 988.00 |
| Sep 02, 2026 | 19.97 | 19.97 | 19.91 | 19.93 | 1747.00 |
| Sep 01, 2026 | 19.87 | 19.89 | 19.85 | 19.87 | 2654.00 |
| Aug 31, 2026 | 19.89 | 19.89 | 19.82 | 19.82 | 14186.00 |
| Aug 28, 2026 | 19.88 | 19.91 | 19.78 | 19.80 | 2819.00 |
| Aug 27, 2026 | 19.97 | 19.98 | 19.92 | 19.98 | 5813.00 |
| Aug 26, 2026 | 20.01 | 20.01 | 19.93 | 19.94 | 11711.00 |
| Aug 25, 2026 | 20.01 | 20.07 | 19.98 | 20.07 | 1261.00 |
| Aug 24, 2026 | 20.04 | 20.04 | 19.99 | 19.99 | 832.00 |
| Aug 21, 2026 | 19.95 | 20.03 | 19.95 | 20.02 | 1912.00 |
| Aug 20, 2026 | 20.02 | 20.02 | 19.91 | 19.92 | 3025.00 |
| Aug 19, 2026 | 19.95 | 19.95 | 19.90 | 19.93 | 7260.00 |
| Aug 18, 2026 | 19.82 | 19.82 | 19.71 | 19.71 | 1672.00 |
| Aug 17, 2026 | 19.80 | 19.86 | 19.75 | 19.75 | 2748.00 |
| Aug 14, 2026 | 19.82 | 19.84 | 19.79 | 19.79 | 1369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median