iShares Equal Weight Banc & Lifeco ETF (CEW.TO)
34.15
+0.45
(+1.34%)
CAD |
TSX |
Oct 09, 16:00
CEW.TO Price : 34.15 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 33.76 | 34.18 | 33.76 | 34.15 | 137444.0 |
| Oct 08, 2026 | 33.63 | 33.83 | 33.47 | 33.70 | 11264.00 |
| Oct 07, 2026 | 34.41 | 34.41 | 33.78 | 33.79 | 209396.0 |
| Oct 06, 2026 | 34.70 | 34.85 | 34.58 | 34.63 | 13461.00 |
| Oct 05, 2026 | 34.70 | 34.73 | 34.56 | 34.56 | 66108.00 |
| Oct 02, 2026 | 34.53 | 34.75 | 34.43 | 34.71 | 13887.00 |
| Oct 01, 2026 | 34.52 | 34.52 | 33.96 | 34.44 | 110914.0 |
| Sep 30, 2026 | 35.02 | 35.02 | 34.58 | 34.61 | 38191.00 |
| Sep 29, 2026 | 35.24 | 35.24 | 34.93 | 35.05 | 18907.00 |
| Sep 28, 2026 | 35.48 | 35.58 | 35.23 | 35.29 | 48302.00 |
| Sep 25, 2026 | 35.27 | 35.52 | 35.23 | 35.49 | 33955.00 |
| Sep 24, 2026 | 35.07 | 35.19 | 34.93 | 35.13 | 37650.00 |
| Sep 23, 2026 | 35.57 | 35.84 | 35.19 | 35.19 | 32693.00 |
| Sep 22, 2026 | 36.15 | 36.25 | 35.61 | 35.74 | 55782.00 |
| Sep 21, 2026 | 35.81 | 36.12 | 35.81 | 36.11 | 14809.00 |
| Sep 18, 2026 | 35.43 | 35.65 | 35.32 | 35.65 | 41169.00 |
| Sep 17, 2026 | 35.45 | 35.60 | 35.41 | 35.50 | 39144.00 |
| Sep 16, 2026 | 35.25 | 35.50 | 35.05 | 35.25 | 40993.00 |
| Sep 15, 2026 | 35.22 | 35.24 | 34.90 | 35.24 | 76578.00 |
| Sep 14, 2026 | 35.06 | 35.35 | 35.05 | 35.20 | 47312.00 |
| Sep 11, 2026 | 34.90 | 35.11 | 34.68 | 35.05 | 19664.00 |
| Sep 10, 2026 | 34.46 | 34.79 | 34.46 | 34.79 | 45394.00 |
| Sep 09, 2026 | 34.79 | 34.79 | 34.42 | 34.56 | 75703.00 |
| Sep 08, 2026 | 35.18 | 35.20 | 34.92 | 34.92 | 47594.00 |
| Sep 04, 2026 | 35.46 | 35.59 | 35.38 | 35.40 | 31806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median