iShares Equal Weight Banc & Lifeco ETF (CEW.TO)

34.71 +0.06 (+0.17%) CAD  |  TSX  |  Aug 28, 15:59
More

CEW.TO Price : 34.71 for Aug. 28, 2026

Price Chart

View Price for CEW.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 34.80 34.80 34.48 34.65 26957.00
Aug 26, 2026 34.79 35.03 34.79 34.87 25657.00
Aug 25, 2026 34.37 34.97 34.36 34.95 23654.00
Aug 24, 2026 33.30 34.43 33.30 34.28 35966.00
Aug 21, 2026 34.25 34.58 34.25 34.28 54064.00
Aug 20, 2026 34.62 34.62 34.00 34.13 79610.00
Aug 19, 2026 35.78 35.78 34.74 34.74 65742.00
Aug 18, 2026 35.96 35.96 35.62 35.76 80703.00
Aug 17, 2026 36.15 36.40 36.10 36.10 24182.00
Aug 14, 2026 35.99 36.23 35.99 36.23 41322.00
Aug 13, 2026 35.99 36.15 35.91 36.05 67494.00
Aug 12, 2026 35.68 35.93 35.60 35.88 9129.00
Aug 11, 2026 35.93 36.03 35.57 35.56 29635.00
Aug 10, 2026 35.77 36.01 35.77 35.81 39523.00
Aug 07, 2026 36.00 36.00 35.50 35.80 50649.00
Aug 06, 2026 36.15 36.28 35.84 35.98 25515.00
Aug 05, 2026 35.77 36.24 35.60 35.93 101012.0
Aug 04, 2026 36.06 36.12 35.79 35.85 55987.00
Jul 31, 2026 35.85 36.07 35.84 35.85 25928.00
Jul 30, 2026 35.53 35.77 35.53 35.77 27093.00
Jul 29, 2026 36.03 36.03 35.15 35.21 94495.00
Jul 28, 2026 35.82 36.24 35.66 36.23 50735.00
Jul 27, 2026 35.92 35.96 35.72 35.87 30923.00
Jul 24, 2026 35.56 35.78 35.50 35.70 15104.00
Jul 23, 2026 35.48 35.49 35.28 35.44 157846.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Equal Weight Can Bank Covered Call ETF 19.07
CI Canadian Banks Covered Call Income Class ETF 18.34
RBC Canadian Bank Yield Index ETF 50.22
TD Canadian Bank Dividend Index ETF 52.42
iShares S&P/TSX Capped Financials Index ETF 93.32