CEW.TO Price

iShares Equal Weight Banc&Lfco ETF Comm (CEW.TO)

15.29

-0.07 (-0.46%) CAD | TSX | May 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	15.55	15.55	15.16	15.29	9972.00
May 19, 2022	15.17	15.44	15.17	15.36	7806.00
May 18, 2022	15.48	15.49	15.38	15.39	10491.00
May 17, 2022	15.41	15.67	15.41	15.62	12098.00
May 16, 2022	15.22	15.40	15.20	15.35	24563.00
May 13, 2022	15.12	15.38	15.12	15.33	14414.00
May 12, 2022	15.24	15.28	14.90	15.00	22054.00
May 11, 2022	15.40	15.68	15.40	15.46	18007.00
May 10, 2022	15.50	15.76	15.49	15.50	21888.00
May 09, 2022	15.66	15.69	15.55	15.63	9381.00
May 06, 2022	15.76	15.80	15.66	15.76	12750.00
May 05, 2022	16.10	16.10	15.77	15.85	9665.00
May 04, 2022	16.00	16.13	15.96	16.10	10894.00
May 03, 2022	15.72	16.04	15.72	15.95	9023.00
May 02, 2022	15.81	15.85	15.65	15.79	18234.00
Apr 29, 2022	15.91	16.02	15.87	15.87	10967.00
Apr 28, 2022	15.91	16.08	15.91	16.08	1024.00
Apr 27, 2022	16.09	16.09	15.80	15.81	9580.00
Apr 26, 2022	16.25	16.25	16.00	16.00	17064.00
Apr 25, 2022	16.33	16.33	16.10	16.29	34770.00
Apr 22, 2022	16.72	16.72	16.45	16.46	18045.00
Apr 21, 2022	16.87	17.07	16.79	16.82	8292.00
Apr 20, 2022	16.73	16.93	16.73	16.90	4323.00
Apr 19, 2022	16.61	16.79	16.61	16.78	5144.00
Apr 18, 2022	16.66	16.71	16.66	16.66	8148.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.89

Minimum

Mar 23 2020

18.25

Maximum

Feb 08 2022

13.25

Average

12.82

Median

Jun 11 2018

Price Benchmarks