iShares Equal Weight Banc & Lifeco ETF (CEW.TO)
35.65
+0.15
(+0.42%)
CAD |
TSX |
Sep 18, 16:00
CEW.TO Price : 35.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.43 | 35.65 | 35.32 | 35.65 | 41169.00 |
| Sep 17, 2026 | 35.45 | 35.60 | 35.41 | 35.50 | 39144.00 |
| Sep 16, 2026 | 35.25 | 35.50 | 35.05 | 35.25 | 40993.00 |
| Sep 15, 2026 | 35.22 | 35.24 | 34.90 | 35.24 | 76578.00 |
| Sep 14, 2026 | 35.06 | 35.35 | 35.05 | 35.20 | 47312.00 |
| Sep 11, 2026 | 34.90 | 35.11 | 34.68 | 35.05 | 19664.00 |
| Sep 10, 2026 | 34.46 | 34.79 | 34.46 | 34.79 | 45394.00 |
| Sep 09, 2026 | 34.79 | 34.79 | 34.42 | 34.56 | 75703.00 |
| Sep 08, 2026 | 35.18 | 35.20 | 34.92 | 34.92 | 47594.00 |
| Sep 04, 2026 | 35.46 | 35.59 | 35.38 | 35.40 | 31806.00 |
| Sep 03, 2026 | 34.94 | 35.51 | 34.94 | 35.45 | 19267.00 |
| Sep 02, 2026 | 34.25 | 34.84 | 34.25 | 34.84 | 22608.00 |
| Sep 01, 2026 | 34.38 | 34.38 | 33.99 | 34.21 | 25854.00 |
| Aug 31, 2026 | 34.69 | 34.69 | 34.40 | 34.40 | 14413.00 |
| Aug 28, 2026 | 34.72 | 34.72 | 34.48 | 34.71 | 24450.00 |
| Aug 27, 2026 | 34.80 | 34.80 | 34.48 | 34.65 | 26957.00 |
| Aug 26, 2026 | 34.79 | 35.03 | 34.79 | 34.87 | 25657.00 |
| Aug 25, 2026 | 34.37 | 34.97 | 34.36 | 34.95 | 23654.00 |
| Aug 24, 2026 | 33.30 | 34.43 | 33.30 | 34.28 | 35966.00 |
| Aug 21, 2026 | 34.25 | 34.58 | 34.25 | 34.28 | 54064.00 |
| Aug 20, 2026 | 34.62 | 34.62 | 34.00 | 34.13 | 79610.00 |
| Aug 19, 2026 | 35.78 | 35.78 | 34.74 | 34.74 | 65742.00 |
| Aug 18, 2026 | 35.96 | 35.96 | 35.62 | 35.76 | 80703.00 |
| Aug 17, 2026 | 36.15 | 36.40 | 36.10 | 36.10 | 24182.00 |
| Aug 14, 2026 | 35.99 | 36.23 | 35.99 | 36.23 | 41322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median