iShares Equal Weight Banc&Lfco ETF Comm (CEW.TO)
16.60
+0.02
(+0.09%)
CAD |
TSX |
Apr 17, 15:55
CEW.TO Price: 16.60 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 16.68 | 16.68 | 16.55 | 16.58 | 2119.00 |
Apr 15, 2024 | 16.89 | 16.89 | 16.68 | 16.68 | 1616.00 |
Apr 12, 2024 | 16.92 | 16.93 | 16.78 | 16.81 | 16154.00 |
Apr 11, 2024 | 17.08 | 17.08 | 16.92 | 16.98 | 9094.00 |
Apr 10, 2024 | 17.18 | 17.18 | 17.02 | 17.08 | 6654.00 |
Apr 09, 2024 | 17.35 | 17.35 | 17.28 | 17.28 | 2344.00 |
Apr 08, 2024 | 17.31 | 17.38 | 17.31 | 17.37 | 8111.00 |
Apr 05, 2024 | 17.28 | 17.33 | 17.22 | 17.29 | 4201.00 |
Apr 04, 2024 | 17.33 | 17.41 | 17.19 | 17.19 | 11541.00 |
Apr 03, 2024 | 17.25 | 17.35 | 17.25 | 17.27 | 4192.00 |
Apr 02, 2024 | 17.31 | 17.34 | 17.25 | 17.29 | 5837.00 |
Apr 01, 2024 | 17.45 | 17.45 | 17.33 | 17.39 | 15008.00 |
Mar 28, 2024 | 17.39 | 17.52 | 17.39 | 17.45 | 7175.00 |
Mar 27, 2024 | 17.30 | 17.36 | 17.30 | 17.35 | 5603.00 |
Mar 26, 2024 | 17.27 | 17.32 | 17.27 | 17.28 | 4812.00 |
Mar 25, 2024 | 17.25 | 17.32 | 17.25 | 17.25 | 3030.00 |
Mar 22, 2024 | 17.35 | 17.36 | 17.25 | 17.29 | 6261.00 |
Mar 21, 2024 | 17.36 | 17.47 | 17.36 | 17.40 | 9044.00 |
Mar 20, 2024 | 17.18 | 17.34 | 17.18 | 17.32 | 6216.00 |
Mar 19, 2024 | 17.17 | 17.23 | 17.17 | 17.19 | 5808.00 |
Mar 18, 2024 | 17.16 | 17.17 | 17.09 | 17.16 | 2218.00 |
Mar 15, 2024 | 17.11 | 17.24 | 17.11 | 17.22 | 8645.00 |
Mar 14, 2024 | 17.24 | 17.24 | 17.10 | 17.10 | 18565.00 |
Mar 13, 2024 | 17.17 | 17.25 | 17.17 | 17.24 | 9672.00 |
Mar 12, 2024 | 17.17 | 17.20 | 17.13 | 17.16 | 2996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 23 2020
18.25
Maximum
Feb 08 2022
14.44
Average
15.03
Median
Jul 29 2022