iShares Equal Weight Banc&Lfco ETF Comm (CEW.TO)
19.73
+0.06
(+0.30%)
CAD |
TSX |
Nov 04, 16:00
CEW.TO Price: 19.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.68 | 19.82 | 19.68 | 19.73 | 6198.00 |
| Nov 01, 2024 | 19.68 | 19.73 | 19.67 | 19.67 | 2305.00 |
| Oct 31, 2024 | 19.86 | 19.86 | 19.64 | 19.69 | 8745.00 |
| Oct 30, 2024 | 19.85 | 19.91 | 19.84 | 19.87 | 10545.00 |
| Oct 29, 2024 | 19.88 | 19.90 | 19.86 | 19.89 | 7546.00 |
| Oct 28, 2024 | 19.77 | 19.93 | 19.77 | 19.92 | 16283.00 |
| Oct 25, 2024 | 19.91 | 19.97 | 19.78 | 19.81 | 5294.00 |
| Oct 24, 2024 | 19.87 | 19.96 | 19.84 | 19.92 | 17864.00 |
| Oct 23, 2024 | 19.90 | 19.94 | 19.84 | 19.94 | 7753.00 |
| Oct 22, 2024 | 19.88 | 19.95 | 19.88 | 19.95 | 2015.00 |
| Oct 21, 2024 | 20.03 | 20.03 | 19.92 | 19.97 | 10143.00 |
| Oct 18, 2024 | 20.01 | 20.06 | 19.98 | 20.04 | 15706.00 |
| Oct 17, 2024 | 20.01 | 20.07 | 20.00 | 20.02 | 3735.00 |
| Oct 16, 2024 | 19.88 | 19.97 | 19.88 | 19.96 | 11178.00 |
| Oct 15, 2024 | 19.81 | 19.86 | 19.81 | 19.85 | 8861.00 |
| Oct 11, 2024 | 19.64 | 19.82 | 19.64 | 19.78 | 7866.00 |
| Oct 10, 2024 | 19.54 | 19.60 | 19.54 | 19.60 | 5430.00 |
| Oct 09, 2024 | 19.58 | 19.66 | 19.58 | 19.61 | 6435.00 |
| Oct 08, 2024 | 19.58 | 19.60 | 19.55 | 19.60 | 2734.00 |
| Oct 07, 2024 | 19.64 | 19.67 | 19.49 | 19.57 | 5103.00 |
| Oct 04, 2024 | 19.66 | 19.68 | 19.60 | 19.68 | 3367.00 |
| Oct 03, 2024 | 19.50 | 19.50 | 19.41 | 19.50 | 2398.00 |
| Oct 02, 2024 | 19.48 | 19.58 | 19.48 | 19.51 | 9702.00 |
| Oct 01, 2024 | 19.52 | 19.54 | 19.40 | 19.51 | 10206.00 |
| Sep 30, 2024 | 19.45 | 19.57 | 19.44 | 19.57 | 10082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 23 2020
20.04
Maximum
Oct 18 2024
15.02
Average
15.50
Median
Jul 07 2021