CEVA Inc (CEVA)
19.76
+0.07
(+0.36%)
USD |
NASDAQ |
Apr 25, 16:00
19.74
-0.02
(-0.13%)
After-Hours: 20:00
CEVA Total Return Price: 19.76 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 19.76 |
April 24, 2024 | 19.69 |
April 23, 2024 | 19.31 |
April 22, 2024 | 18.91 |
April 19, 2024 | 18.66 |
April 18, 2024 | 19.16 |
April 17, 2024 | 19.53 |
April 16, 2024 | 20.41 |
April 15, 2024 | 20.53 |
April 12, 2024 | 21.14 |
April 11, 2024 | 22.11 |
April 10, 2024 | 21.83 |
April 09, 2024 | 23.12 |
April 08, 2024 | 22.55 |
April 05, 2024 | 22.32 |
April 04, 2024 | 22.60 |
April 03, 2024 | 22.97 |
April 02, 2024 | 22.48 |
April 01, 2024 | 22.96 |
March 28, 2024 | 22.71 |
March 27, 2024 | 22.71 |
March 26, 2024 | 22.03 |
March 25, 2024 | 22.38 |
March 22, 2024 | 23.00 |
March 21, 2024 | 23.19 |
Date | Value |
---|---|
March 20, 2024 | 23.30 |
March 19, 2024 | 22.38 |
March 18, 2024 | 22.60 |
March 15, 2024 | 23.17 |
March 14, 2024 | 23.22 |
March 13, 2024 | 24.31 |
March 12, 2024 | 24.62 |
March 11, 2024 | 24.89 |
March 08, 2024 | 24.31 |
March 07, 2024 | 24.03 |
March 06, 2024 | 23.11 |
March 05, 2024 | 22.48 |
March 04, 2024 | 23.20 |
March 01, 2024 | 23.47 |
February 29, 2024 | 22.64 |
February 28, 2024 | 22.14 |
February 27, 2024 | 21.90 |
February 26, 2024 | 22.54 |
February 23, 2024 | 22.20 |
February 22, 2024 | 22.33 |
February 21, 2024 | 22.54 |
February 20, 2024 | 22.73 |
February 16, 2024 | 23.05 |
February 15, 2024 | 24.49 |
February 14, 2024 | 24.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.65
Minimum
Oct 30 2023
74.11
Maximum
Feb 16 2021
33.70
Average
31.40
Median
Aug 08 2019
Total Return Price Benchmarks
Amkor Technology Inc | 30.09 |
AXT Inc | 2.90 |
Entegris Inc | 128.54 |
inTest Corp | 11.23 |
IPG Photonics Corp | 88.24 |