CEVA, Inc. (CEVA)
27.75
-1.26
(-4.34%)
USD |
NASDAQ |
Sep 14, 16:00
27.75
0.00 (0.00%)
After-Hours: 16:46
CEVA Price : 27.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.49 | 29.31 | 28.26 | 29.01 | 394439.0 |
| Sep 10, 2026 | 27.63 | 28.39 | 27.28 | 27.96 | 409349.0 |
| Sep 09, 2026 | 28.27 | 29.00 | 28.01 | 28.10 | 757882.0 |
| Sep 08, 2026 | 27.86 | 28.56 | 27.29 | 28.24 | 780371.0 |
| Sep 04, 2026 | 26.83 | 27.05 | 26.20 | 26.95 | 608269.0 |
| Sep 03, 2026 | 26.00 | 26.87 | 25.25 | 26.44 | 563741.0 |
| Sep 02, 2026 | 25.88 | 26.29 | 25.40 | 26.25 | 710653.0 |
| Sep 01, 2026 | 26.35 | 26.60 | 25.61 | 26.23 | 1.154M |
| Aug 31, 2026 | 27.35 | 27.77 | 26.72 | 27.05 | 490854.0 |
| Aug 28, 2026 | 28.19 | 28.19 | 27.03 | 27.12 | 477236.0 |
| Aug 27, 2026 | 28.67 | 28.69 | 27.87 | 28.42 | 509167.0 |
| Aug 26, 2026 | 27.17 | 27.92 | 27.09 | 27.63 | 511043.0 |
| Aug 25, 2026 | 27.45 | 27.45 | 26.70 | 27.08 | 693053.0 |
| Aug 24, 2026 | 27.38 | 27.38 | 26.37 | 26.68 | 733955.0 |
| Aug 21, 2026 | 28.75 | 28.90 | 27.42 | 27.99 | 1.312M |
| Aug 20, 2026 | 29.89 | 29.98 | 28.03 | 28.13 | 1.334M |
| Aug 19, 2026 | 30.06 | 30.10 | 28.51 | 29.90 | 1.279M |
| Aug 18, 2026 | 31.25 | 31.30 | 29.40 | 29.67 | 1.022M |
| Aug 17, 2026 | 33.43 | 33.78 | 32.52 | 32.71 | 970366.0 |
| Aug 14, 2026 | 30.32 | 33.29 | 30.32 | 33.28 | 1.627M |
| Aug 13, 2026 | 30.13 | 31.46 | 29.50 | 30.37 | 1.117M |
| Aug 12, 2026 | 32.25 | 32.27 | 30.18 | 30.44 | 952394.0 |
| Aug 11, 2026 | 32.01 | 32.01 | 30.01 | 30.83 | 1.131M |
| Aug 10, 2026 | 36.84 | 36.85 | 31.80 | 31.92 | 1.190M |
| Aug 07, 2026 | 36.94 | 39.47 | 36.93 | 38.67 | 1.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 493.00 |
| Amkor Technology, Inc. | 47.10 |
| Intel Corp. | 97.20 |
| KLA Corp. | 169.04 |
| QUALCOMM, Inc. | 180.16 |
Price Related Metrics
| PS Ratio | 6.305 |
| Price to Book Value | 2.295 |
| Earnings Yield | -1.49% |
| Market Cap | 780.83M |