CEVA, Inc. (CEVA)
26.97
+0.29
(+1.09%)
USD |
NASDAQ |
Aug 25, 14:46
CEVA Price : 26.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.38 | 27.38 | 26.37 | 26.68 | 733955.0 |
| Aug 21, 2026 | 28.75 | 28.90 | 27.42 | 27.99 | 1.312M |
| Aug 20, 2026 | 29.89 | 29.98 | 28.03 | 28.13 | 1.334M |
| Aug 19, 2026 | 30.06 | 30.10 | 28.51 | 29.90 | 1.279M |
| Aug 18, 2026 | 31.25 | 31.30 | 29.40 | 29.67 | 1.022M |
| Aug 17, 2026 | 33.43 | 33.78 | 32.52 | 32.71 | 970366.0 |
| Aug 14, 2026 | 30.32 | 33.29 | 30.32 | 33.28 | 1.627M |
| Aug 13, 2026 | 30.13 | 31.46 | 29.50 | 30.37 | 1.117M |
| Aug 12, 2026 | 32.25 | 32.27 | 30.18 | 30.44 | 952394.0 |
| Aug 11, 2026 | 32.01 | 32.01 | 30.01 | 30.83 | 1.131M |
| Aug 10, 2026 | 36.84 | 36.85 | 31.80 | 31.92 | 1.190M |
| Aug 07, 2026 | 36.94 | 39.47 | 36.93 | 38.67 | 1.386M |
| Aug 06, 2026 | 34.02 | 35.90 | 33.05 | 35.59 | 799509.0 |
| Aug 05, 2026 | 35.17 | 36.42 | 34.21 | 34.24 | 560782.0 |
| Aug 04, 2026 | 35.60 | 36.54 | 34.87 | 36.22 | 587187.0 |
| Aug 03, 2026 | 31.47 | 34.12 | 31.09 | 33.27 | 579219.0 |
| Jul 31, 2026 | 34.00 | 34.25 | 32.05 | 32.65 | 939117.0 |
| Jul 30, 2026 | 31.30 | 33.46 | 31.30 | 32.89 | 550190.0 |
| Jul 29, 2026 | 31.06 | 32.24 | 29.77 | 29.84 | 1.447M |
| Jul 28, 2026 | 33.24 | 33.66 | 31.50 | 31.70 | 1.540M |
| Jul 27, 2026 | 37.08 | 37.12 | 33.81 | 35.17 | 921642.0 |
| Jul 24, 2026 | 38.64 | 38.64 | 35.85 | 36.35 | 471340.0 |
| Jul 23, 2026 | 39.25 | 40.30 | 38.18 | 38.76 | 494825.0 |
| Jul 22, 2026 | 39.94 | 41.50 | 39.93 | 40.06 | 301332.0 |
| Jul 21, 2026 | 39.35 | 40.84 | 38.58 | 40.72 | 433929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rambus, Inc. | 89.37 |
| Advanced Micro Devices, Inc. | 480.93 |
| Amkor Technology, Inc. | 48.85 |
| Intel Corp. | 88.15 |
| KLA Corp. | 183.33 |
Price Related Metrics
| PS Ratio | 6.127 |
| Price to Book Value | 2.230 |
| Earnings Yield | -1.53% |
| Market Cap | 758.88M |