Cathedral Energy Services Ltd (CET.TO)
0.91
-0.01
(-1.09%)
CAD |
TSX |
May 15, 15:02
Cathedral Energy Services Price: 0.91 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.85 | 0.92 | 0.85 | 0.92 | 58081.00 |
May 13, 2024 | 0.84 | 0.86 | 0.84 | 0.86 | 139500.0 |
May 10, 2024 | 0.89 | 0.89 | 0.86 | 0.87 | 58344.00 |
May 09, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 12600.00 |
May 08, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 74014.00 |
May 07, 2024 | 0.85 | 0.88 | 0.85 | 0.85 | 68500.00 |
May 06, 2024 | 0.87 | 0.87 | 0.85 | 0.86 | 46169.00 |
May 03, 2024 | 0.88 | 0.89 | 0.83 | 0.87 | 198035.0 |
May 02, 2024 | 0.88 | 0.90 | 0.86 | 0.89 | 51166.00 |
May 01, 2024 | 0.89 | 0.89 | 0.85 | 0.87 | 50400.00 |
Apr 30, 2024 | 0.90 | 0.90 | 0.87 | 0.88 | 88400.00 |
Apr 29, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 9101.00 |
Apr 26, 2024 | 0.90 | 0.91 | 0.88 | 0.88 | 104103.0 |
Apr 25, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 24700.00 |
Apr 24, 2024 | 0.88 | 0.89 | 0.85 | 0.89 | 74484.00 |
Apr 23, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 70503.00 |
Apr 22, 2024 | 0.87 | 0.88 | 0.86 | 0.88 | 3520.00 |
Apr 19, 2024 | 0.86 | 0.88 | 0.86 | 0.87 | 218825.0 |
Apr 18, 2024 | 0.89 | 0.89 | 0.86 | 0.86 | 15664.00 |
Apr 17, 2024 | 0.87 | 0.87 | 0.85 | 0.85 | 55000.00 |
Apr 16, 2024 | 0.89 | 0.89 | 0.86 | 0.88 | 170660.0 |
Apr 15, 2024 | 0.93 | 0.93 | 0.89 | 0.89 | 260530.0 |
Apr 12, 2024 | 0.90 | 0.97 | 0.90 | 0.93 | 250259.0 |
Apr 11, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | 4.166M |
Apr 10, 2024 | 0.90 | 0.925 | 0.90 | 0.92 | 73308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Mar 16 2020
1.42
Maximum
Jan 12 2023
0.5418
Average
0.48
Median
Jun 17 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 13.00 |
PS Ratio | 0.4184 |
Price to Book Value | 1.140 |
Price to Free Cash Flow | 77.19 |
Earnings Yield | 7.69% |
Market Cap | 218.71M |
Operating PE Ratio | 5.943 |
Normalized PE Ratio | 13.49 |