CES Energy Solutions Corp. (CESDF)
13.27
-0.54
(-3.91%)
USD |
OTCM |
Aug 25, 16:00
CES Energy Solutions Price : 13.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.49 | 13.54 | 13.27 | 13.27 | 8538.00 |
| Aug 24, 2026 | 13.94 | 13.94 | 13.81 | 13.81 | 73554.00 |
| Aug 21, 2026 | 13.82 | 13.94 | 13.81 | 13.94 | 20965.00 |
| Aug 20, 2026 | 13.42 | 13.82 | 13.42 | 13.82 | 54986.00 |
| Aug 19, 2026 | 13.34 | 13.34 | 13.29 | 13.29 | 4364.00 |
| Aug 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 6675.00 |
| Aug 17, 2026 | 13.81 | 13.91 | 13.81 | 13.91 | 14741.00 |
| Aug 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 3199.00 |
| Aug 13, 2026 | 13.73 | 13.73 | 13.65 | 13.70 | 5439.00 |
| Aug 12, 2026 | 13.98 | 14.00 | 13.98 | 13.99 | 10290.00 |
| Aug 11, 2026 | 13.78 | 13.93 | 13.75 | 13.90 | 49479.00 |
| Aug 10, 2026 | 13.15 | 13.39 | 13.15 | 13.39 | 499135.0 |
| Aug 07, 2026 | 11.92 | 13.50 | 11.92 | 13.50 | 146370.0 |
| Aug 06, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 19983.00 |
| Aug 05, 2026 | 11.67 | 11.68 | 11.67 | 11.68 | 60577.00 |
| Aug 04, 2026 | 11.42 | 11.83 | 11.42 | 11.83 | 62792.00 |
| Aug 03, 2026 | 10.36 | 11.41 | 10.36 | 11.41 | 505.00 |
| Jul 31, 2026 | 11.78 | 11.78 | 11.62 | 11.67 | 98847.00 |
| Jul 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 20269.00 |
| Jul 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 938.00 |
| Jul 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 54086.00 |
| Jul 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 5334.00 |
| Jul 24, 2026 | 12.27 | 12.33 | 12.26 | 12.26 | 53937.00 |
| Jul 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 66401.00 |
| Jul 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 24181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solaris Energy Infrastructure, Inc. | 52.89 |
| Cactus, Inc. | 67.17 |
| DMC Global, Inc. | 6.85 |
| MIND Technology, Inc. | 4.34 |
| NOV, Inc. | 19.94 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 1.471 |
| PEG Ratio | 1.301 |
| Price to Book Value | 4.481 |
| Price to Free Cash Flow | 21.07 |
| Earnings Yield | 5.00% |
| Market Cap | 2.791B |
| PEGY Ratio | 1.216 |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 22.84 |