CES Energy Solutions Corp. (CESDF)
12.36
-0.07
(-0.53%)
USD |
OTCM |
Jun 09, 16:00
CES Energy Solutions Price : 12.36 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.10 | 12.36 | 12.10 | 12.36 | 911.00 |
| Jun 08, 2026 | 12.49 | 12.49 | 12.43 | 12.43 | 735.00 |
| Jun 05, 2026 | 13.00 | 13.00 | 12.36 | 12.36 | 5554.00 |
| Jun 04, 2026 | 13.10 | 13.17 | 13.10 | 13.14 | 1491.00 |
| Jun 03, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 588.00 |
| Jun 02, 2026 | 12.12 | 12.88 | 12.12 | 12.79 | 13774.00 |
| Jun 01, 2026 | 12.84 | 12.84 | 12.66 | 12.68 | 4537.00 |
| May 29, 2026 | 12.50 | 12.50 | 12.43 | 12.50 | 5503.00 |
| May 28, 2026 | 12.66 | 12.74 | 12.37 | 12.37 | 3019.00 |
| May 27, 2026 | 12.89 | 13.08 | 12.70 | 12.70 | 3002.00 |
| May 26, 2026 | 12.90 | 13.30 | 12.90 | 13.18 | 1992.00 |
| May 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 11.00 |
| May 21, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 202.00 |
| May 20, 2026 | 13.70 | 13.72 | 13.57 | 13.72 | 752.00 |
| May 19, 2026 | 13.76 | 13.79 | 13.75 | 13.77 | 2247.00 |
| May 18, 2026 | 13.40 | 13.53 | 13.40 | 13.53 | 581.00 |
| May 15, 2026 | 13.34 | 13.40 | 13.28 | 13.28 | 2290.00 |
| May 14, 2026 | 13.00 | 13.00 | 12.96 | 12.96 | 734.00 |
| May 13, 2026 | 12.93 | 13.00 | 12.93 | 13.00 | 528.00 |
| May 12, 2026 | 12.92 | 12.93 | 12.76 | 12.81 | 1806.00 |
| May 11, 2026 | 13.14 | 13.14 | 13.01 | 13.01 | 1295.00 |
| May 08, 2026 | 13.98 | 13.98 | 13.05 | 13.14 | 1756.00 |
| May 07, 2026 | 13.29 | 13.40 | 13.20 | 13.40 | 5788.00 |
| May 06, 2026 | 13.53 | 13.66 | 13.48 | 13.63 | 4500.00 |
| May 05, 2026 | 14.00 | 14.10 | 14.00 | 14.04 | 3282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lightbridge Corp. | 8.745 |
| Vivakor, Inc. | 0.62 |
| CVR Energy, Inc. | 31.18 |
| Solaris Energy Infrastructure, Inc. | 68.30 |
| Cactus, Inc. | 58.04 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 1.466 |
| PEG Ratio | 0.6806 |
| Price to Book Value | 4.314 |
| Price to Free Cash Flow | 18.77 |
| Earnings Yield | 5.66% |
| Market Cap | 2.608B |
| PEGY Ratio | 0.6535 |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 20.31 |