State Street SPDR Bbg En Rll Yld Cm Str No K-1 ETF (CERY)
38.22
-0.26
(-0.68%)
USD |
NYSEARCA |
Aug 24, 16:00
38.22
0.00 (0.00%)
After-Hours: 20:00
CERY Price : 38.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.23 | 40.23 | 38.42 | 38.48 | 193918.0 |
| Aug 20, 2026 | 38.16 | 38.29 | 38.12 | 38.26 | 55717.00 |
| Aug 19, 2026 | 37.89 | 38.52 | 37.74 | 38.03 | 58030.00 |
| Aug 18, 2026 | 37.85 | 37.85 | 37.53 | 37.53 | 181566.0 |
| Aug 17, 2026 | 37.14 | 37.67 | 37.14 | 37.63 | 55069.00 |
| Aug 14, 2026 | 36.70 | 37.10 | 36.70 | 37.08 | 37204.00 |
| Aug 13, 2026 | 36.32 | 36.97 | 36.32 | 36.73 | 70443.00 |
| Aug 12, 2026 | 35.41 | 37.36 | 35.41 | 37.14 | 69617.00 |
| Aug 11, 2026 | 36.99 | 37.02 | 36.76 | 37.02 | 210203.0 |
| Aug 10, 2026 | 36.42 | 36.96 | 36.42 | 36.94 | 62874.00 |
| Aug 07, 2026 | 35.91 | 36.14 | 35.85 | 35.91 | 337560.0 |
| Aug 06, 2026 | 35.53 | 35.82 | 35.53 | 35.74 | 355584.0 |
| Aug 05, 2026 | 35.37 | 35.55 | 35.02 | 35.40 | 214515.0 |
| Aug 04, 2026 | 35.22 | 35.24 | 35.04 | 35.09 | 319545.0 |
| Aug 03, 2026 | 35.41 | 35.65 | 35.25 | 35.46 | 77161.00 |
| Jul 31, 2026 | 36.01 | 36.06 | 35.82 | 35.96 | 79590.00 |
| Jul 30, 2026 | 36.71 | 36.71 | 35.92 | 36.04 | 251093.0 |
| Jul 29, 2026 | 35.92 | 36.18 | 35.85 | 36.13 | 390731.0 |
| Jul 28, 2026 | 35.47 | 35.69 | 35.35 | 35.42 | 58014.00 |
| Jul 27, 2026 | 36.03 | 36.05 | 35.77 | 35.82 | 95844.00 |
| Jul 24, 2026 | 36.59 | 36.66 | 36.45 | 36.57 | 183719.0 |
| Jul 23, 2026 | 36.76 | 36.93 | 36.69 | 36.71 | 74028.00 |
| Jul 22, 2026 | 36.42 | 36.65 | 36.42 | 36.59 | 75712.00 |
| Jul 21, 2026 | 36.14 | 36.31 | 36.14 | 36.23 | 52054.00 |
| Jul 20, 2026 | 35.80 | 35.96 | 35.72 | 35.91 | 128651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median