State Street SPDR Bbg En Rll Yld Cm Str No K-1 ETF (CERY)
39.76
-0.42
(-1.05%)
USD |
NYSEARCA |
Sep 16, 16:00
39.76
0.00 (0.00%)
After-Hours: 20:00
CERY Price : 39.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.57 | 40.24 | 39.57 | 40.18 | 62125.00 |
| Sep 14, 2026 | 39.96 | 40.02 | 39.58 | 39.70 | 77435.00 |
| Sep 11, 2026 | 39.99 | 40.01 | 39.65 | 39.84 | 293448.0 |
| Sep 10, 2026 | 39.67 | 40.34 | 39.67 | 40.21 | 91345.00 |
| Sep 09, 2026 | 39.56 | 39.85 | 39.56 | 39.77 | 582460.0 |
| Sep 08, 2026 | 39.43 | 39.45 | 39.21 | 39.43 | 112312.0 |
| Sep 04, 2026 | 38.69 | 39.04 | 38.69 | 39.04 | 74782.00 |
| Sep 03, 2026 | 38.80 | 39.13 | 38.80 | 39.13 | 63568.00 |
| Sep 02, 2026 | 39.17 | 39.20 | 38.96 | 39.09 | 192159.0 |
| Sep 01, 2026 | 38.73 | 39.15 | 38.71 | 39.07 | 52739.00 |
| Aug 31, 2026 | 38.66 | 38.66 | 38.39 | 38.57 | 52533.00 |
| Aug 28, 2026 | 38.95 | 39.37 | 38.15 | 38.22 | 66488.00 |
| Aug 27, 2026 | 38.44 | 38.44 | 37.88 | 38.19 | 85019.00 |
| Aug 26, 2026 | 37.93 | 38.08 | 37.68 | 37.98 | 63916.00 |
| Aug 25, 2026 | 38.29 | 38.29 | 37.76 | 37.85 | 63414.00 |
| Aug 24, 2026 | 38.42 | 38.42 | 38.11 | 38.15 | 57881.00 |
| Aug 21, 2026 | 40.23 | 40.23 | 38.42 | 38.48 | 193918.0 |
| Aug 20, 2026 | 38.16 | 38.29 | 38.12 | 38.26 | 55717.00 |
| Aug 19, 2026 | 37.89 | 38.52 | 37.74 | 38.03 | 58030.00 |
| Aug 18, 2026 | 37.85 | 37.85 | 37.53 | 37.53 | 181566.0 |
| Aug 17, 2026 | 37.14 | 37.67 | 37.14 | 37.63 | 55069.00 |
| Aug 14, 2026 | 36.70 | 37.10 | 36.70 | 37.08 | 37204.00 |
| Aug 13, 2026 | 36.32 | 36.97 | 36.32 | 36.73 | 70443.00 |
| Aug 12, 2026 | 35.41 | 37.36 | 35.41 | 37.14 | 69617.00 |
| Aug 11, 2026 | 36.99 | 37.02 | 36.76 | 37.02 | 210203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median