State Street SPDR Bbg En Rll Yld Cm Str No K-1 ETF (CERY)
39.91
+0.30
(+0.76%)
USD |
NYSEARCA |
Oct 07, 09:32
CERY Price : 39.91 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 39.22 | 40.57 | 39.22 | 39.61 | 134929.0 |
| Oct 05, 2026 | 39.41 | 39.67 | 39.35 | 39.57 | 136670.0 |
| Oct 02, 2026 | 39.23 | 39.35 | 38.94 | 39.35 | 142774.0 |
| Oct 01, 2026 | 39.27 | 39.54 | 39.18 | 39.52 | 133511.0 |
| Sep 30, 2026 | 39.54 | 39.61 | 39.22 | 39.22 | 579594.0 |
| Sep 29, 2026 | 38.95 | 39.23 | 38.95 | 39.07 | 57359.00 |
| Sep 28, 2026 | 39.52 | 39.52 | 39.07 | 39.12 | 75952.00 |
| Sep 25, 2026 | 39.68 | 39.81 | 39.45 | 39.67 | 69764.00 |
| Sep 24, 2026 | 39.90 | 40.28 | 39.81 | 39.91 | 234691.0 |
| Sep 23, 2026 | 39.61 | 40.18 | 39.61 | 39.77 | 108485.0 |
| Sep 22, 2026 | 39.52 | 39.83 | 39.48 | 39.61 | 106802.0 |
| Sep 21, 2026 | 39.74 | 39.74 | 39.52 | 39.70 | 57267.00 |
| Sep 18, 2026 | 39.76 | 39.88 | 39.72 | 39.85 | 63801.00 |
| Sep 17, 2026 | 39.82 | 39.94 | 39.72 | 39.72 | 88281.00 |
| Sep 16, 2026 | 40.23 | 40.30 | 39.72 | 39.75 | 79284.00 |
| Sep 15, 2026 | 39.57 | 40.24 | 39.57 | 40.18 | 62125.00 |
| Sep 14, 2026 | 39.96 | 40.02 | 39.58 | 39.70 | 77435.00 |
| Sep 11, 2026 | 39.99 | 40.01 | 39.65 | 39.84 | 293448.0 |
| Sep 10, 2026 | 39.67 | 40.34 | 39.67 | 40.21 | 91345.00 |
| Sep 09, 2026 | 39.56 | 39.85 | 39.56 | 39.77 | 582460.0 |
| Sep 08, 2026 | 39.43 | 39.45 | 39.21 | 39.43 | 112312.0 |
| Sep 04, 2026 | 38.69 | 39.04 | 38.69 | 39.04 | 74782.00 |
| Sep 03, 2026 | 38.80 | 39.13 | 38.80 | 39.13 | 63568.00 |
| Sep 02, 2026 | 39.17 | 39.20 | 38.96 | 39.09 | 192159.0 |
| Sep 01, 2026 | 38.73 | 39.15 | 38.71 | 39.07 | 52739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median