Cerus Corp (CERS)
1.68
+0.04
(+2.13%)
USD |
NASDAQ |
Apr 19, 16:00
1.68
0.00 (0.00%)
After-Hours: 19:17
Cerus Total Return Price: 1.68 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.645 |
April 17, 2024 | 1.64 |
April 16, 2024 | 1.68 |
April 15, 2024 | 1.73 |
April 12, 2024 | 1.75 |
April 11, 2024 | 1.695 |
April 10, 2024 | 1.705 |
April 09, 2024 | 1.87 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.87 |
April 04, 2024 | 1.89 |
April 03, 2024 | 1.88 |
April 02, 2024 | 1.76 |
April 01, 2024 | 1.80 |
March 28, 2024 | 1.89 |
March 27, 2024 | 1.79 |
March 26, 2024 | 1.74 |
March 25, 2024 | 1.75 |
March 22, 2024 | 1.86 |
March 21, 2024 | 1.95 |
March 20, 2024 | 1.97 |
March 19, 2024 | 2.04 |
March 18, 2024 | 1.86 |
March 15, 2024 | 1.91 |
March 14, 2024 | 1.98 |
Date | Value |
---|---|
March 13, 2024 | 2.03 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.19 |
March 08, 2024 | 2.26 |
March 07, 2024 | 2.38 |
March 06, 2024 | 2.42 |
March 05, 2024 | 1.99 |
March 04, 2024 | 2.12 |
March 01, 2024 | 2.18 |
February 29, 2024 | 2.18 |
February 28, 2024 | 2.20 |
February 27, 2024 | 2.28 |
February 26, 2024 | 2.21 |
February 23, 2024 | 2.21 |
February 22, 2024 | 2.22 |
February 21, 2024 | 2.24 |
February 20, 2024 | 2.31 |
February 16, 2024 | 2.36 |
February 15, 2024 | 2.39 |
February 14, 2024 | 2.325 |
February 13, 2024 | 2.17 |
February 12, 2024 | 2.37 |
February 09, 2024 | 2.36 |
February 08, 2024 | 2.30 |
February 07, 2024 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Oct 19 2023
8.56
Maximum
Dec 22 2020
4.663
Average
5.05
Median
Sep 06 2019
Total Return Price Benchmarks
AVITA Medical Inc | 8.63 |
Elutia Inc | 3.03 |
Perspective Therapeutics Inc | 1.495 |
Xtant Medical Holdings Inc | 0.83 |
Asensus Surgical Inc | 0.2501 |