Cerevel Therapeutics Holdings Inc (CERE)
41.65
-0.12
(-0.29%)
USD |
NASDAQ |
May 22, 16:00
41.65
0.00 (0.00%)
Pre-Market: 20:00
Cerevel Therapeutics Holdings Total Return Price: 41.65 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 41.65 |
May 21, 2024 | 41.77 |
May 20, 2024 | 42.05 |
May 17, 2024 | 42.10 |
May 16, 2024 | 42.35 |
May 15, 2024 | 42.31 |
May 14, 2024 | 42.24 |
May 13, 2024 | 42.06 |
May 10, 2024 | 42.19 |
May 09, 2024 | 42.30 |
May 08, 2024 | 42.06 |
May 07, 2024 | 42.26 |
May 06, 2024 | 42.52 |
May 03, 2024 | 42.55 |
May 02, 2024 | 42.59 |
May 01, 2024 | 42.63 |
April 30, 2024 | 42.71 |
April 29, 2024 | 42.75 |
April 26, 2024 | 42.47 |
April 25, 2024 | 42.07 |
April 24, 2024 | 41.90 |
April 23, 2024 | 41.99 |
April 22, 2024 | 42.10 |
April 19, 2024 | 42.21 |
April 18, 2024 | 42.14 |
Date | Value |
---|---|
April 17, 2024 | 41.60 |
April 16, 2024 | 41.31 |
April 15, 2024 | 41.70 |
April 12, 2024 | 41.85 |
April 11, 2024 | 42.01 |
April 10, 2024 | 42.11 |
April 09, 2024 | 42.13 |
April 08, 2024 | 42.21 |
April 05, 2024 | 42.17 |
April 04, 2024 | 42.17 |
April 03, 2024 | 42.33 |
April 02, 2024 | 42.35 |
April 01, 2024 | 42.32 |
March 28, 2024 | 42.27 |
March 27, 2024 | 42.38 |
March 26, 2024 | 42.36 |
March 25, 2024 | 42.40 |
March 22, 2024 | 42.19 |
March 21, 2024 | 42.27 |
March 20, 2024 | 42.30 |
March 19, 2024 | 42.32 |
March 18, 2024 | 42.56 |
March 15, 2024 | 42.33 |
March 14, 2024 | 42.24 |
March 13, 2024 | 42.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.82
Minimum
Nov 05 2020
44.64
Maximum
Nov 04 2021
26.74
Average
27.18
Median
Total Return Price Benchmarks
AbbVie Inc | 159.61 |
Bristol-Myers Squibb Co | 42.34 |
Madrigal Pharmaceuticals Inc | 235.06 |
Viking Therapeutics Inc | 63.01 |
Karuna Therapeutics Inc (DELISTED) | -- |