Cerevel Therapeutics Holdings Inc (CERE)
41.89
-0.10
(-0.24%)
USD |
NASDAQ |
Apr 24, 16:00
41.89
0.00 (0.00%)
After-Hours: 16:06
Cerevel Therapeutics Holdings Price: 41.89 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 42.10 | 42.14 | 41.90 | 41.99 | 1.315M |
| Apr 22, 2024 | 42.28 | 42.30 | 41.86 | 42.10 | 701473.0 |
| Apr 19, 2024 | 42.01 | 42.23 | 42.00 | 42.21 | 813324.0 |
| Apr 18, 2024 | 41.88 | 42.21 | 41.70 | 42.14 | 1.283M |
| Apr 17, 2024 | 41.47 | 41.80 | 41.30 | 41.60 | 838023.0 |
| Apr 16, 2024 | 41.60 | 41.80 | 41.18 | 41.31 | 1.440M |
| Apr 15, 2024 | 41.83 | 41.92 | 41.54 | 41.70 | 1.334M |
| Apr 12, 2024 | 42.02 | 42.04 | 41.50 | 41.85 | 2.259M |
| Apr 11, 2024 | 42.17 | 42.18 | 42.00 | 42.01 | 948569.0 |
| Apr 10, 2024 | 42.10 | 42.27 | 42.04 | 42.11 | 1.219M |
| Apr 09, 2024 | 42.20 | 42.20 | 42.04 | 42.13 | 748979.0 |
| Apr 08, 2024 | 42.17 | 42.28 | 42.10 | 42.21 | 1.058M |
| Apr 05, 2024 | 42.15 | 42.28 | 42.04 | 42.17 | 976840.0 |
| Apr 04, 2024 | 42.31 | 42.40 | 42.16 | 42.17 | 1.386M |
| Apr 03, 2024 | 42.35 | 42.50 | 42.16 | 42.33 | 2.121M |
| Apr 02, 2024 | 42.30 | 42.57 | 42.28 | 42.35 | 891982.0 |
| Apr 01, 2024 | 42.25 | 42.41 | 42.21 | 42.32 | 721882.0 |
| Mar 28, 2024 | 42.35 | 42.38 | 42.11 | 42.27 | 1.068M |
| Mar 27, 2024 | 42.36 | 42.52 | 42.18 | 42.38 | 889388.0 |
| Mar 26, 2024 | 42.48 | 42.60 | 42.24 | 42.36 | 1.297M |
| Mar 25, 2024 | 42.20 | 42.44 | 42.20 | 42.40 | 1.564M |
| Mar 22, 2024 | 42.30 | 42.39 | 42.10 | 42.19 | 707439.0 |
| Mar 21, 2024 | 42.40 | 42.48 | 42.21 | 42.27 | 735788.0 |
| Mar 20, 2024 | 42.30 | 42.49 | 42.24 | 42.30 | 1.067M |
| Mar 19, 2024 | 42.59 | 42.70 | 42.26 | 42.32 | 1.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.82
Minimum
Nov 05 2020
44.64
Maximum
Nov 04 2021
26.41
Average
27.03
Median
Jan 12 2022
Price Benchmarks
| AbbVie Inc | 167.89 |
| Immunogen Inc (DELISTED) | 31.23 |
| Bristol-Myers Squibb Co | 48.87 |
| Science 37 Holdings Inc (DELISTED) | 5.75 |
| Madrigal Pharmaceuticals Inc | 204.69 |
Price Related Metrics
| Price to Book Value | 11.29 |
| Earnings Yield | -6.37% |
| Market Cap | 7.606B |