Karuna Therapeutics Inc (DELISTED) (KRTX:DL)
329.83
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
Karuna Therapeutics Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 18, 2024 | 329.83 |
| March 15, 2024 | 329.83 |
| March 14, 2024 | 329.74 |
| March 13, 2024 | 321.98 |
| March 12, 2024 | 322.32 |
| March 11, 2024 | 319.19 |
| March 08, 2024 | 319.95 |
| March 07, 2024 | 317.45 |
| March 06, 2024 | 318.41 |
| March 05, 2024 | 318.83 |
| March 04, 2024 | 318.24 |
| March 01, 2024 | 316.24 |
| February 29, 2024 | 313.97 |
| February 28, 2024 | 315.55 |
| February 27, 2024 | 314.89 |
| February 26, 2024 | 315.99 |
| February 23, 2024 | 320.25 |
| February 22, 2024 | 319.38 |
| February 21, 2024 | 318.94 |
| February 20, 2024 | 318.59 |
| February 16, 2024 | 318.25 |
| February 15, 2024 | 319.39 |
| February 14, 2024 | 320.85 |
| February 13, 2024 | 318.00 |
| February 12, 2024 | 318.57 |
| Date | Value |
|---|---|
| February 09, 2024 | 317.14 |
| February 08, 2024 | 316.12 |
| February 07, 2024 | 314.06 |
| February 06, 2024 | 315.81 |
| February 05, 2024 | 316.89 |
| February 02, 2024 | 314.88 |
| February 01, 2024 | 313.50 |
| January 31, 2024 | 313.42 |
| January 30, 2024 | 313.86 |
| January 29, 2024 | 313.94 |
| January 26, 2024 | 314.00 |
| January 25, 2024 | 313.95 |
| January 24, 2024 | 315.15 |
| January 23, 2024 | 315.96 |
| January 22, 2024 | 315.14 |
| January 19, 2024 | 315.62 |
| January 18, 2024 | 315.95 |
| January 17, 2024 | 316.14 |
| January 16, 2024 | 316.75 |
| January 12, 2024 | 316.75 |
| January 11, 2024 | 316.53 |
| January 10, 2024 | 317.29 |
| January 09, 2024 | 317.13 |
| January 08, 2024 | 316.69 |
| January 05, 2024 | 316.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.44
Minimum
Oct 15 2019
329.83
Maximum
Mar 15 2024
137.03
Average
117.92
Median