Century Aluminum Co. (CENX)
60.91
+1.87
(+3.17%)
USD |
NASDAQ |
Jun 11, 16:00
60.82
-0.09
(-0.15%)
After-Hours: 20:00
Century Aluminum Total Return Level : 65.54 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 65.54 |
| June 09, 2026 | 67.61 |
| June 08, 2026 | 70.26 |
| June 05, 2026 | 66.73 |
| June 04, 2026 | 73.74 |
| June 03, 2026 | 74.41 |
| June 02, 2026 | 76.34 |
| June 01, 2026 | 70.94 |
| May 29, 2026 | 73.23 |
| May 28, 2026 | 74.96 |
| May 27, 2026 | 72.95 |
| May 26, 2026 | 74.24 |
| May 22, 2026 | 72.21 |
| May 21, 2026 | 67.11 |
| May 20, 2026 | 65.25 |
| May 19, 2026 | 64.87 |
| May 18, 2026 | 60.96 |
| May 15, 2026 | 63.07 |
| May 14, 2026 | 68.20 |
| May 13, 2026 | 71.42 |
| May 12, 2026 | 70.23 |
| May 11, 2026 | 66.80 |
| May 08, 2026 | 65.39 |
| May 07, 2026 | 67.24 |
| May 06, 2026 | 69.51 |
| Date | Value |
|---|---|
| May 05, 2026 | 69.13 |
| May 04, 2026 | 66.37 |
| May 01, 2026 | 65.47 |
| April 30, 2026 | 65.98 |
| April 29, 2026 | 65.47 |
| April 28, 2026 | 65.83 |
| April 27, 2026 | 68.41 |
| April 24, 2026 | 67.42 |
| April 23, 2026 | 66.46 |
| April 22, 2026 | 70.03 |
| April 21, 2026 | 68.15 |
| April 20, 2026 | 68.08 |
| April 17, 2026 | 69.09 |
| April 16, 2026 | 72.83 |
| April 15, 2026 | 71.14 |
| April 14, 2026 | 70.79 |
| April 13, 2026 | 75.41 |
| April 10, 2026 | 74.33 |
| April 09, 2026 | 73.60 |
| April 08, 2026 | 72.78 |
| April 07, 2026 | 73.29 |
| April 06, 2026 | 71.64 |
| April 02, 2026 | 69.45 |
| April 01, 2026 | 70.50 |
| March 31, 2026 | 65.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alcoa Corp. | 68.81 |
| Kaiser Aluminum Corp. | 289.04 |
| Constellium SE | 32.65 |
| Rio Tinto Plc | 457.54 |
| Graphene & Solar Technologies Ltd. | 0.10 |