Century Aluminum Co (CENX)
17.85
+0.63
(+3.66%)
USD |
NASDAQ |
May 17, 16:00
17.86
+0.02
(+0.08%)
After-Hours: 20:00
Century Aluminum Total Return Level: 19.88 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 19.88 |
May 16, 2024 | 19.18 |
May 15, 2024 | 19.57 |
May 14, 2024 | 19.25 |
May 13, 2024 | 19.80 |
May 10, 2024 | 19.09 |
May 09, 2024 | 19.08 |
May 08, 2024 | 18.77 |
May 07, 2024 | 19.54 |
May 06, 2024 | 19.38 |
May 03, 2024 | 18.72 |
May 02, 2024 | 18.13 |
May 01, 2024 | 17.83 |
April 30, 2024 | 19.32 |
April 29, 2024 | 20.02 |
April 26, 2024 | 20.01 |
April 25, 2024 | 19.61 |
April 24, 2024 | 19.36 |
April 23, 2024 | 19.54 |
April 22, 2024 | 20.03 |
April 19, 2024 | 19.92 |
April 18, 2024 | 19.40 |
April 17, 2024 | 19.50 |
April 16, 2024 | 19.49 |
April 15, 2024 | 19.77 |
Date | Value |
---|---|
April 12, 2024 | 18.35 |
April 11, 2024 | 18.63 |
April 10, 2024 | 18.64 |
April 09, 2024 | 18.95 |
April 08, 2024 | 19.03 |
April 05, 2024 | 18.60 |
April 04, 2024 | 17.94 |
April 03, 2024 | 18.69 |
April 02, 2024 | 18.07 |
April 01, 2024 | 17.29 |
March 28, 2024 | 17.14 |
March 27, 2024 | 16.46 |
March 26, 2024 | 15.60 |
March 25, 2024 | 15.46 |
March 22, 2024 | 14.72 |
March 21, 2024 | 14.10 |
March 20, 2024 | 14.11 |
March 19, 2024 | 13.06 |
March 18, 2024 | 13.66 |
March 15, 2024 | 13.43 |
March 14, 2024 | 13.13 |
March 13, 2024 | 12.98 |
March 12, 2024 | 12.54 |
March 11, 2024 | 12.77 |
March 08, 2024 | 12.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.385
Minimum
Apr 03 2020
32.84
Maximum
Mar 04 2022
11.57
Average
10.11
Median
Jul 03 2023
Total Return Level Benchmarks
Kaiser Aluminum Corp | 155.37 |
Alcoa Corp | 42.25 |
Constellium SE | 20.70 |
Fuse Group Holding Inc | 0.38 |
United States Steel Corp | 62.71 |