USA Rare Earth, Inc. (USAR)
16.78
+1.41
(+9.17%)
USD |
NASDAQ |
Sep 21, 16:00
16.99
+0.21
(+1.25%)
After-Hours: 06:10
USA Rare Earth Total Return Level : 16.78 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 16.78 |
| September 18, 2026 | 15.37 |
| September 17, 2026 | 15.63 |
| September 16, 2026 | 15.10 |
| September 15, 2026 | 15.40 |
| September 14, 2026 | 15.71 |
| September 11, 2026 | 15.56 |
| September 10, 2026 | 16.04 |
| September 09, 2026 | 17.06 |
| September 08, 2026 | 17.66 |
| September 04, 2026 | 17.61 |
| September 03, 2026 | 17.69 |
| September 02, 2026 | 17.85 |
| September 01, 2026 | 17.26 |
| August 31, 2026 | 17.82 |
| August 28, 2026 | 17.99 |
| August 27, 2026 | 19.25 |
| August 26, 2026 | 18.92 |
| August 25, 2026 | 19.41 |
| August 24, 2026 | 18.29 |
| August 21, 2026 | 19.26 |
| August 20, 2026 | 17.11 |
| August 19, 2026 | 18.09 |
| August 18, 2026 | 18.51 |
| August 17, 2026 | 19.29 |
| Date | Value |
|---|---|
| August 14, 2026 | 20.00 |
| August 13, 2026 | 18.61 |
| August 12, 2026 | 18.41 |
| August 11, 2026 | 18.91 |
| August 10, 2026 | 19.04 |
| August 07, 2026 | 19.33 |
| August 06, 2026 | 17.41 |
| August 05, 2026 | 17.16 |
| August 04, 2026 | 17.28 |
| August 03, 2026 | 15.86 |
| July 31, 2026 | 14.95 |
| July 30, 2026 | 14.65 |
| July 29, 2026 | 13.07 |
| July 28, 2026 | 14.06 |
| July 27, 2026 | 14.93 |
| July 24, 2026 | 14.15 |
| July 23, 2026 | 15.14 |
| July 22, 2026 | 15.82 |
| July 21, 2026 | 15.80 |
| July 20, 2026 | 15.23 |
| July 17, 2026 | 15.65 |
| July 16, 2026 | 15.91 |
| July 15, 2026 | 17.31 |
| July 14, 2026 | 18.19 |
| July 13, 2026 | 17.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| United States Antimony Corp. | 4.91 |
| NioCorp Developments Ltd. | 3.72 |
| MP Materials Corp. | 50.00 |
| Century Aluminum Co. | 43.40 |
| Materion Corp. | 387.04 |