Kaiser Aluminum Corp. (KALU)
187.47
+12.63
(+7.22%)
USD |
NASDAQ |
Jun 11, 16:00
187.47
0.00 (0.00%)
After-Hours: 16:39
Kaiser Aluminum Total Return Level : 289.04 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 289.04 |
| June 09, 2026 | 298.00 |
| June 08, 2026 | 294.52 |
| June 05, 2026 | 292.44 |
| June 04, 2026 | 308.89 |
| June 03, 2026 | 308.03 |
| June 02, 2026 | 314.66 |
| June 01, 2026 | 303.20 |
| May 29, 2026 | 300.94 |
| May 28, 2026 | 304.11 |
| May 27, 2026 | 309.19 |
| May 26, 2026 | 306.74 |
| May 22, 2026 | 290.08 |
| May 21, 2026 | 280.01 |
| May 20, 2026 | 279.30 |
| May 19, 2026 | 269.46 |
| May 18, 2026 | 275.08 |
| May 15, 2026 | 279.86 |
| May 14, 2026 | 294.00 |
| May 13, 2026 | 296.61 |
| May 12, 2026 | 291.55 |
| May 11, 2026 | 298.21 |
| May 08, 2026 | 298.11 |
| May 07, 2026 | 291.22 |
| May 06, 2026 | 298.26 |
| Date | Value |
|---|---|
| May 05, 2026 | 290.82 |
| May 04, 2026 | 280.08 |
| May 01, 2026 | 287.18 |
| April 30, 2026 | 281.75 |
| April 29, 2026 | 285.20 |
| April 28, 2026 | 285.66 |
| April 27, 2026 | 289.20 |
| April 24, 2026 | 294.03 |
| April 23, 2026 | 271.33 |
| April 22, 2026 | 268.35 |
| April 21, 2026 | 252.20 |
| April 20, 2026 | 250.21 |
| April 17, 2026 | 244.19 |
| April 16, 2026 | 237.13 |
| April 15, 2026 | 227.20 |
| April 14, 2026 | 234.49 |
| April 13, 2026 | 236.07 |
| April 10, 2026 | 234.84 |
| April 09, 2026 | 233.80 |
| April 08, 2026 | 226.62 |
| April 07, 2026 | 217.24 |
| April 06, 2026 | 214.62 |
| April 02, 2026 | 216.65 |
| April 01, 2026 | 215.64 |
| March 31, 2026 | 198.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Century Aluminum Co. | 65.54 |
| Alcoa Corp. | 68.81 |
| Constellium SE | 32.65 |
| Nucor Corp. | 531.38 |
| Reliance, Inc. | 610.57 |