Kaiser Aluminum Corp. (KALU)
103.54
-7.20
(-6.50%)
USD |
NASDAQ |
Nov 05, 16:00
103.02
-0.52
(-0.50%)
After-Hours: 20:00
Kaiser Aluminum Total Return Level : 173.21 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 173.21 |
| November 04, 2026 | 185.25 |
| November 03, 2026 | 197.57 |
| November 02, 2026 | 194.25 |
| October 30, 2026 | 194.52 |
| October 29, 2026 | 200.46 |
| October 28, 2026 | 202.17 |
| October 27, 2026 | 194.47 |
| October 26, 2026 | 176.44 |
| October 23, 2026 | 179.47 |
| October 22, 2026 | 190.99 |
| October 21, 2026 | 255.70 |
| October 20, 2026 | 253.36 |
| October 19, 2026 | 249.49 |
| October 16, 2026 | 244.57 |
| October 15, 2026 | 246.52 |
| October 14, 2026 | 246.10 |
| October 13, 2026 | 252.15 |
| October 12, 2026 | 249.96 |
| October 09, 2026 | 251.65 |
| October 08, 2026 | 248.71 |
| October 07, 2026 | 252.86 |
| October 06, 2026 | 255.40 |
| October 05, 2026 | 258.71 |
| October 02, 2026 | 252.51 |
| Date | Value |
|---|---|
| October 01, 2026 | 246.47 |
| September 30, 2026 | 240.54 |
| September 29, 2026 | 251.09 |
| September 28, 2026 | 251.75 |
| September 25, 2026 | 253.38 |
| September 24, 2026 | 251.92 |
| September 23, 2026 | 259.54 |
| September 22, 2026 | 255.54 |
| September 21, 2026 | 250.70 |
| September 18, 2026 | 249.36 |
| September 17, 2026 | 257.58 |
| September 16, 2026 | 253.10 |
| September 15, 2026 | 249.09 |
| September 14, 2026 | 247.58 |
| September 11, 2026 | 261.10 |
| September 10, 2026 | 263.13 |
| September 09, 2026 | 278.06 |
| September 08, 2026 | 278.71 |
| September 04, 2026 | 272.71 |
| September 03, 2026 | 267.03 |
| September 02, 2026 | 270.05 |
| September 01, 2026 | 271.25 |
| August 31, 2026 | 263.73 |
| August 28, 2026 | 259.74 |
| August 27, 2026 | 260.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alcoa Corp. | 40.51 |
| Century Aluminum Co. | 33.38 |
| Tredegar Corp. | 17.96 |
| Nucor Corp. | 523.74 |
| Steel Dynamics, Inc. | 352.56 |