Kaiser Aluminum Corp. (KALU)
150.94
+0.81
(+0.54%)
USD |
NASDAQ |
Sep 21, 16:00
150.93
-0.01
(-0.01%)
After-Hours: 20:00
Kaiser Aluminum Total Return Level : 250.70 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 250.70 |
| September 18, 2026 | 249.36 |
| September 17, 2026 | 257.58 |
| September 16, 2026 | 253.10 |
| September 15, 2026 | 249.09 |
| September 14, 2026 | 247.58 |
| September 11, 2026 | 261.10 |
| September 10, 2026 | 263.13 |
| September 09, 2026 | 278.06 |
| September 08, 2026 | 278.71 |
| September 04, 2026 | 272.71 |
| September 03, 2026 | 267.03 |
| September 02, 2026 | 270.05 |
| September 01, 2026 | 271.25 |
| August 31, 2026 | 263.73 |
| August 28, 2026 | 259.74 |
| August 27, 2026 | 260.35 |
| August 26, 2026 | 258.28 |
| August 25, 2026 | 255.45 |
| August 24, 2026 | 253.29 |
| August 21, 2026 | 256.05 |
| August 20, 2026 | 251.05 |
| August 19, 2026 | 260.69 |
| August 18, 2026 | 267.81 |
| August 17, 2026 | 308.11 |
| Date | Value |
|---|---|
| August 14, 2026 | 301.84 |
| August 13, 2026 | 303.54 |
| August 12, 2026 | 314.73 |
| August 11, 2026 | 321.21 |
| August 10, 2026 | 310.76 |
| August 07, 2026 | 306.86 |
| August 06, 2026 | 283.99 |
| August 05, 2026 | 295.73 |
| August 04, 2026 | 290.02 |
| August 03, 2026 | 272.20 |
| July 31, 2026 | 265.22 |
| July 30, 2026 | 265.29 |
| July 29, 2026 | 251.53 |
| July 28, 2026 | 269.34 |
| July 27, 2026 | 268.89 |
| July 24, 2026 | 271.02 |
| July 23, 2026 | 298.56 |
| July 22, 2026 | 271.64 |
| July 21, 2026 | 271.73 |
| July 20, 2026 | 259.44 |
| July 17, 2026 | 260.83 |
| July 16, 2026 | 265.18 |
| July 15, 2026 | 269.05 |
| July 14, 2026 | 266.42 |
| July 13, 2026 | 261.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Century Aluminum Co. | 43.40 |
| Alcoa Corp. | 46.95 |
| Nucor Corp. | 515.51 |
| Tredegar Corp. | 17.88 |
| Constellium SE | 25.50 |