Kaiser Aluminum (KALU) Total Return Level: 246.52

Kaiser Aluminum Corp. (KALU)

147.25 -1.17 (-0.79%) USD | NASDAQ | Oct 16, 16:00

147.25 0.00 (0.00%) After-Hours: 18:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 15, 2026	246.52
October 14, 2026	246.10
October 13, 2026	252.15
October 12, 2026	249.96
October 09, 2026	251.65
October 08, 2026	248.71
October 07, 2026	252.86
October 06, 2026	255.40
October 05, 2026	258.71
October 02, 2026	252.51
October 01, 2026	246.47
September 30, 2026	240.54
September 29, 2026	251.09
September 28, 2026	251.75
September 25, 2026	253.38
September 24, 2026	251.92
September 23, 2026	259.54
September 22, 2026	255.54
September 21, 2026	250.70
September 18, 2026	249.36
September 17, 2026	257.58
September 16, 2026	253.10
September 15, 2026	249.09
September 14, 2026	247.58
September 11, 2026	261.10

Date	Value
September 10, 2026	263.13
September 09, 2026	278.06
September 08, 2026	278.71
September 04, 2026	272.71
September 03, 2026	267.03
September 02, 2026	270.05
September 01, 2026	271.25
August 31, 2026	263.73
August 28, 2026	259.74
August 27, 2026	260.35
August 26, 2026	258.28
August 25, 2026	255.45
August 24, 2026	253.29
August 21, 2026	256.05
August 20, 2026	251.05
August 19, 2026	260.69
August 18, 2026	267.81
August 17, 2026	308.11
August 14, 2026	301.84
August 13, 2026	303.54
August 12, 2026	314.73
August 11, 2026	321.21
August 10, 2026	310.76
August 07, 2026	306.86
August 06, 2026	283.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks