Kaiser Aluminum Corp. (KALU)
164.83
+8.45
(+5.40%)
USD |
NASDAQ |
Aug 31, 09:32
Kaiser Aluminum Total Return Level : 259.74 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 259.74 |
| August 27, 2026 | 260.35 |
| August 26, 2026 | 258.28 |
| August 25, 2026 | 255.45 |
| August 24, 2026 | 253.29 |
| August 21, 2026 | 256.05 |
| August 20, 2026 | 251.05 |
| August 19, 2026 | 260.69 |
| August 18, 2026 | 267.81 |
| August 17, 2026 | 308.11 |
| August 14, 2026 | 301.84 |
| August 13, 2026 | 303.54 |
| August 12, 2026 | 314.73 |
| August 11, 2026 | 321.21 |
| August 10, 2026 | 310.76 |
| August 07, 2026 | 306.86 |
| August 06, 2026 | 283.99 |
| August 05, 2026 | 295.73 |
| August 04, 2026 | 290.02 |
| August 03, 2026 | 272.20 |
| July 31, 2026 | 265.22 |
| July 30, 2026 | 265.29 |
| July 29, 2026 | 251.53 |
| July 28, 2026 | 269.34 |
| July 27, 2026 | 268.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 271.02 |
| July 23, 2026 | 298.56 |
| July 22, 2026 | 271.64 |
| July 21, 2026 | 271.73 |
| July 20, 2026 | 259.44 |
| July 17, 2026 | 260.83 |
| July 16, 2026 | 265.18 |
| July 15, 2026 | 269.05 |
| July 14, 2026 | 266.42 |
| July 13, 2026 | 261.66 |
| July 10, 2026 | 264.32 |
| July 09, 2026 | 269.40 |
| July 08, 2026 | 279.20 |
| July 07, 2026 | 282.41 |
| July 06, 2026 | 295.80 |
| July 02, 2026 | 291.40 |
| July 01, 2026 | 305.40 |
| June 30, 2026 | 323.40 |
| June 29, 2026 | 309.40 |
| June 26, 2026 | 309.42 |
| June 25, 2026 | 300.43 |
| June 24, 2026 | 289.09 |
| June 23, 2026 | 296.09 |
| June 22, 2026 | 305.88 |
| June 18, 2026 | 302.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Century Aluminum Co. | 51.72 |
| Alcoa Corp. | 52.92 |
| Constellium SE | 26.98 |
| Nucor Corp. | 532.73 |
| Tredegar Corp. | 19.89 |