Alcoa Corp. (AA)
49.97
-0.35
(-0.70%)
USD |
NYSE |
Aug 31, 16:00
50.10
+0.13
(+0.26%)
After-Hours: 19:47
Alcoa Total Return Level : 52.92 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 52.92 |
| August 27, 2026 | 53.83 |
| August 26, 2026 | 52.29 |
| August 25, 2026 | 53.93 |
| August 24, 2026 | 51.94 |
| August 21, 2026 | 54.53 |
| August 20, 2026 | 53.16 |
| August 19, 2026 | 54.20 |
| August 18, 2026 | 52.60 |
| August 17, 2026 | 54.38 |
| August 14, 2026 | 52.56 |
| August 13, 2026 | 52.15 |
| August 12, 2026 | 53.87 |
| August 11, 2026 | 56.87 |
| August 10, 2026 | 54.20 |
| August 07, 2026 | 52.66 |
| August 06, 2026 | 49.84 |
| August 05, 2026 | 50.06 |
| August 04, 2026 | 49.16 |
| August 03, 2026 | 47.07 |
| July 31, 2026 | 47.51 |
| July 30, 2026 | 47.21 |
| July 29, 2026 | 45.01 |
| July 28, 2026 | 46.57 |
| July 27, 2026 | 46.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 46.44 |
| July 23, 2026 | 47.52 |
| July 22, 2026 | 48.47 |
| July 21, 2026 | 46.56 |
| July 20, 2026 | 45.64 |
| July 17, 2026 | 46.17 |
| July 16, 2026 | 49.18 |
| July 15, 2026 | 51.00 |
| July 14, 2026 | 51.50 |
| July 13, 2026 | 51.14 |
| July 10, 2026 | 51.10 |
| July 09, 2026 | 51.14 |
| July 08, 2026 | 50.92 |
| July 07, 2026 | 51.45 |
| July 06, 2026 | 52.35 |
| July 02, 2026 | 51.10 |
| July 01, 2026 | 49.84 |
| June 30, 2026 | 54.73 |
| June 29, 2026 | 56.13 |
| June 26, 2026 | 56.79 |
| June 25, 2026 | 55.72 |
| June 24, 2026 | 54.90 |
| June 23, 2026 | 57.82 |
| June 22, 2026 | 61.25 |
| June 18, 2026 | 62.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Century Aluminum Co. | 51.72 |
| Kaiser Aluminum Corp. | 259.74 |
| Constellium SE | 26.98 |
| Steel Dynamics, Inc. | 371.96 |
| Nucor Corp. | 532.73 |