Central Garden & Pet Co (CENTA)
32.82
+0.78
(+2.43%)
USD |
NASDAQ |
Nov 21, 15:03
Central Garden & Pet Price: 32.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.21 | 32.12 | 31.18 | 32.04 | 194777.0 |
| Nov 19, 2024 | 31.47 | 31.67 | 30.98 | 31.44 | 253101.0 |
| Nov 18, 2024 | 31.63 | 32.12 | 31.50 | 31.76 | 251251.0 |
| Nov 15, 2024 | 31.73 | 31.92 | 31.29 | 31.63 | 222744.0 |
| Nov 14, 2024 | 31.76 | 31.90 | 31.29 | 31.54 | 211854.0 |
| Nov 13, 2024 | 32.46 | 32.52 | 31.57 | 31.62 | 251933.0 |
| Nov 12, 2024 | 32.46 | 32.70 | 32.07 | 32.22 | 248077.0 |
| Nov 11, 2024 | 32.06 | 32.99 | 32.00 | 32.62 | 204363.0 |
| Nov 08, 2024 | 31.53 | 31.90 | 31.26 | 31.75 | 316442.0 |
| Nov 07, 2024 | 32.12 | 32.60 | 31.48 | 31.60 | 335359.0 |
| Nov 06, 2024 | 32.45 | 33.37 | 31.93 | 32.07 | 545648.0 |
| Nov 05, 2024 | 29.80 | 31.14 | 29.75 | 31.07 | 303251.0 |
| Nov 04, 2024 | 29.50 | 30.24 | 29.37 | 30.03 | 256262.0 |
| Nov 01, 2024 | 29.20 | 29.78 | 28.90 | 29.68 | 359785.0 |
| Oct 31, 2024 | 29.31 | 29.62 | 28.83 | 29.14 | 440535.0 |
| Oct 30, 2024 | 29.54 | 30.02 | 29.15 | 29.31 | 351641.0 |
| Oct 29, 2024 | 29.21 | 29.76 | 29.00 | 29.76 | 184696.0 |
| Oct 28, 2024 | 29.18 | 29.63 | 28.97 | 29.51 | 169971.0 |
| Oct 25, 2024 | 29.21 | 29.41 | 28.93 | 28.98 | 158784.0 |
| Oct 24, 2024 | 29.04 | 29.06 | 28.72 | 29.04 | 233255.0 |
| Oct 23, 2024 | 28.74 | 28.96 | 28.54 | 28.90 | 208131.0 |
| Oct 22, 2024 | 28.99 | 29.14 | 28.65 | 28.81 | 206086.0 |
| Oct 21, 2024 | 30.13 | 30.15 | 28.97 | 29.06 | 339933.0 |
| Oct 18, 2024 | 30.30 | 30.43 | 30.10 | 30.20 | 224299.0 |
| Oct 17, 2024 | 30.72 | 30.83 | 30.24 | 30.31 | 239237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Mar 20 2020
43.63
Maximum
May 07 2021
31.80
Average
32.19
Median
Oct 16 2023
Price Benchmarks
| Spectrum Brands Holdings Inc | 89.67 |
| Acme United Corp | 41.41 |
| RegalWorks Media Inc | 0.0088 |
| Freshpet Inc | 156.14 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 0.6682 |
| PEG Ratio | 0.7654 |
| Price to Book Value | 1.388 |
| Price to Free Cash Flow | 7.316 |
| Earnings Yield | 6.61% |
| Market Cap | 2.213B |
| PEGY Ratio | 0.7654 |
| Operating PE Ratio | 9.651 |
| Normalized PE Ratio | 15.14 |