Central Garden & Pet Co (CENTA)
42.42
+0.18
(+0.43%)
USD |
NASDAQ |
Sep 20, 16:00
41.57
-0.85
(-2.00%)
After-Hours: 20:00
Central Garden & Pet Price: 42.42 for Sept. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 42.46 | 42.76 | 41.96 | 42.42 | 147362.0 |
| Sep 19, 2023 | 42.16 | 42.46 | 41.64 | 42.24 | 175990.0 |
| Sep 18, 2023 | 42.30 | 42.65 | 41.31 | 42.16 | 170732.0 |
| Sep 15, 2023 | 39.69 | 42.56 | 39.69 | 42.14 | 1.119M |
| Sep 14, 2023 | 39.00 | 39.65 | 39.00 | 39.62 | 181389.0 |
| Sep 13, 2023 | 38.99 | 38.99 | 38.42 | 38.84 | 129090.0 |
| Sep 12, 2023 | 39.20 | 39.20 | 38.41 | 38.77 | 146012.0 |
| Sep 11, 2023 | 39.61 | 39.96 | 39.02 | 39.11 | 121596.0 |
| Sep 08, 2023 | 39.37 | 39.80 | 38.89 | 39.45 | 151296.0 |
| Sep 07, 2023 | 38.96 | 39.51 | 38.67 | 39.45 | 174451.0 |
| Sep 06, 2023 | 39.49 | 39.82 | 38.64 | 38.93 | 134911.0 |
| Sep 05, 2023 | 40.97 | 40.97 | 39.15 | 39.26 | 178536.0 |
| Sep 01, 2023 | 40.96 | 41.56 | 40.80 | 41.01 | 82963.00 |
| Aug 31, 2023 | 41.52 | 41.86 | 40.73 | 40.80 | 136422.0 |
| Aug 30, 2023 | 41.20 | 42.09 | 41.20 | 41.64 | 104950.0 |
| Aug 29, 2023 | 41.12 | 41.46 | 40.81 | 41.38 | 118455.0 |
| Aug 28, 2023 | 41.31 | 41.43 | 40.84 | 40.97 | 105951.0 |
| Aug 25, 2023 | 40.73 | 41.33 | 40.66 | 40.98 | 156240.0 |
| Aug 24, 2023 | 41.05 | 41.47 | 40.68 | 40.76 | 119914.0 |
| Aug 23, 2023 | 40.95 | 41.40 | 40.90 | 41.29 | 91125.00 |
| Aug 22, 2023 | 40.57 | 41.14 | 40.57 | 41.03 | 64288.00 |
| Aug 21, 2023 | 40.90 | 41.22 | 39.96 | 40.73 | 110099.0 |
| Aug 18, 2023 | 40.80 | 41.31 | 40.80 | 41.02 | 117620.0 |
| Aug 17, 2023 | 41.74 | 41.95 | 40.96 | 41.01 | 118813.0 |
| Aug 16, 2023 | 41.78 | 42.23 | 41.54 | 41.59 | 91383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Aug 14 2019
54.54
Maximum
May 07 2021
36.38
Average
36.81
Median
Sep 09 2020
Price Benchmarks
| Acme United Corp | 29.18 |
| Spectrum Brands Holdings Inc | 79.53 |
| RegalWorks Media Inc | 0.06 |
| Freshpet Inc | 68.33 |
Price Related Metrics
| PE Ratio | 18.77 |
| PS Ratio | 0.6917 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 5.33% |
| Market Cap | 2.277B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 18.77 |