Central Garden & Pet Co. (CENTA)
36.76
+0.27
(+0.74%)
USD |
NASDAQ |
Jun 10, 16:00
36.76
0.00 (0.00%)
After-Hours: 20:00
Central Garden & Pet Price : 36.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.51 | 36.62 | 35.29 | 36.49 | 244160.0 |
| Jun 08, 2026 | 35.25 | 35.70 | 35.21 | 35.24 | 239837.0 |
| Jun 05, 2026 | 34.93 | 35.81 | 34.90 | 35.31 | 272008.0 |
| Jun 04, 2026 | 33.87 | 34.86 | 33.76 | 34.82 | 381669.0 |
| Jun 03, 2026 | 33.98 | 34.08 | 33.30 | 33.41 | 285437.0 |
| Jun 02, 2026 | 34.11 | 34.46 | 33.59 | 33.91 | 309415.0 |
| Jun 01, 2026 | 34.08 | 34.19 | 33.71 | 34.09 | 310875.0 |
| May 29, 2026 | 34.75 | 34.86 | 34.06 | 34.13 | 329086.0 |
| May 28, 2026 | 34.65 | 34.91 | 34.29 | 34.88 | 302136.0 |
| May 27, 2026 | 34.88 | 35.22 | 34.50 | 34.65 | 245254.0 |
| May 26, 2026 | 34.60 | 35.35 | 34.48 | 34.63 | 269139.0 |
| May 22, 2026 | 34.65 | 35.56 | 34.25 | 34.57 | 313759.0 |
| May 21, 2026 | 34.06 | 34.61 | 33.41 | 34.57 | 258391.0 |
| May 20, 2026 | 34.38 | 34.78 | 34.08 | 34.33 | 306863.0 |
| May 19, 2026 | 34.37 | 34.71 | 33.95 | 34.52 | 285625.0 |
| May 18, 2026 | 33.77 | 34.72 | 33.70 | 34.61 | 313904.0 |
| May 15, 2026 | 34.06 | 34.06 | 33.38 | 33.63 | 349185.0 |
| May 14, 2026 | 34.68 | 34.94 | 33.96 | 34.00 | 266252.0 |
| May 13, 2026 | 34.29 | 34.72 | 33.88 | 34.36 | 213898.0 |
| May 12, 2026 | 34.48 | 34.86 | 33.80 | 34.40 | 321931.0 |
| May 11, 2026 | 34.37 | 35.04 | 33.73 | 34.22 | 384181.0 |
| May 08, 2026 | 34.72 | 34.96 | 33.74 | 34.24 | 323668.0 |
| May 07, 2026 | 35.07 | 37.71 | 34.37 | 34.74 | 819733.0 |
| May 06, 2026 | 33.05 | 33.90 | 32.54 | 33.66 | 377105.0 |
| May 05, 2026 | 32.35 | 33.00 | 32.21 | 32.71 | 298084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 98.20 |
| Procter & Gamble Co. | 149.08 |
| Spectrum Brands Holdings, Inc. | 81.12 |
| Colgate-Palmolive Co. | 89.94 |
| The Clorox Co. | 99.32 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 0.7214 |
| PEG Ratio | 0.2820 |
| Price to Book Value | 1.391 |
| Price to Free Cash Flow | 8.146 |
| Earnings Yield | 7.49% |
| Market Cap | 2.297B |
| PEGY Ratio | 0.2820 |
| Operating PE Ratio | 8.540 |
| Normalized PE Ratio | 12.93 |