Central Garden & Pet Co. (CENTA)
35.29
-0.78
(-2.16%)
USD |
NASDAQ |
Sep 08, 16:00
35.29
0.00 (0.00%)
Pre-Market: 20:00
Central Garden & Pet Price : 35.29 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 35.73 | 35.73 | 34.67 | 35.29 | 354480.0 |
| Sep 04, 2026 | 36.06 | 36.32 | 35.80 | 36.07 | 208694.0 |
| Sep 03, 2026 | 36.94 | 37.23 | 35.90 | 36.06 | 265493.0 |
| Sep 02, 2026 | 36.43 | 37.12 | 34.91 | 36.64 | 362759.0 |
| Sep 01, 2026 | 37.02 | 37.40 | 36.00 | 36.42 | 467512.0 |
| Aug 31, 2026 | 37.62 | 37.84 | 37.10 | 37.21 | 413371.0 |
| Aug 28, 2026 | 37.93 | 38.07 | 37.52 | 37.81 | 201925.0 |
| Aug 27, 2026 | 37.77 | 38.00 | 37.26 | 37.72 | 259920.0 |
| Aug 26, 2026 | 38.46 | 38.48 | 37.88 | 38.18 | 289034.0 |
| Aug 25, 2026 | 38.36 | 38.61 | 37.64 | 38.24 | 288890.0 |
| Aug 24, 2026 | 38.43 | 38.99 | 38.11 | 38.36 | 281399.0 |
| Aug 21, 2026 | 38.15 | 38.57 | 37.82 | 38.43 | 365748.0 |
| Aug 20, 2026 | 37.88 | 38.19 | 37.77 | 38.06 | 240432.0 |
| Aug 19, 2026 | 38.69 | 39.13 | 38.08 | 38.50 | 248472.0 |
| Aug 18, 2026 | 37.90 | 38.62 | 36.98 | 38.48 | 332100.0 |
| Aug 17, 2026 | 37.57 | 37.86 | 37.33 | 37.64 | 351614.0 |
| Aug 14, 2026 | 38.32 | 38.75 | 37.72 | 37.85 | 231906.0 |
| Aug 13, 2026 | 38.80 | 39.50 | 38.42 | 38.57 | 238373.0 |
| Aug 12, 2026 | 38.39 | 39.24 | 38.16 | 38.83 | 381033.0 |
| Aug 11, 2026 | 38.14 | 38.69 | 37.60 | 38.41 | 406369.0 |
| Aug 10, 2026 | 38.50 | 38.70 | 37.72 | 38.19 | 299059.0 |
| Aug 07, 2026 | 39.61 | 39.89 | 38.08 | 39.06 | 424219.0 |
| Aug 06, 2026 | 38.50 | 40.80 | 38.50 | 40.60 | 689493.0 |
| Aug 05, 2026 | 38.79 | 38.79 | 37.89 | 38.55 | 202701.0 |
| Aug 04, 2026 | 38.04 | 38.81 | 37.92 | 38.65 | 275266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.0026 |
| SRX Global, Inc. | 1.58 |
| VPR Brands LP | 0.08 |
| Charlie's Holdings, Inc. | 0.18 |
| Ispire Technology, Inc. | 1.42 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 0.7083 |
| PEG Ratio | 0.5869 |
| Price to Book Value | 1.264 |
| Price to Free Cash Flow | 6.363 |
| Earnings Yield | 7.61% |
| Market Cap | 2.207B |
| PEGY Ratio | 0.5869 |
| Operating PE Ratio | 8.041 |
| Normalized PE Ratio | 12.21 |