Central Garden & Pet Co (CENTA)
34.04
+0.56
(+1.68%)
USD |
NASDAQ |
Jul 26, 16:00
34.04
0.00 (0.00%)
After-Hours: 20:00
Central Garden & Pet Price: 34.04 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 33.45 | 34.28 | 33.09 | 33.48 | 204841.0 |
Jul 24, 2024 | 33.11 | 33.81 | 32.85 | 33.25 | 238285.0 |
Jul 23, 2024 | 33.62 | 33.71 | 32.83 | 33.12 | 265344.0 |
Jul 22, 2024 | 33.80 | 33.96 | 33.21 | 33.88 | 177464.0 |
Jul 19, 2024 | 34.06 | 34.09 | 33.44 | 33.66 | 202248.0 |
Jul 18, 2024 | 34.59 | 35.17 | 33.84 | 33.94 | 223766.0 |
Jul 17, 2024 | 34.07 | 35.34 | 33.62 | 34.95 | 246914.0 |
Jul 16, 2024 | 33.12 | 34.32 | 33.03 | 34.24 | 460923.0 |
Jul 15, 2024 | 33.05 | 33.27 | 32.54 | 32.68 | 652805.0 |
Jul 12, 2024 | 33.18 | 33.38 | 32.71 | 32.84 | 332089.0 |
Jul 11, 2024 | 32.93 | 33.12 | 32.45 | 32.78 | 305309.0 |
Jul 10, 2024 | 31.77 | 32.20 | 31.23 | 32.13 | 217653.0 |
Jul 09, 2024 | 32.02 | 32.10 | 31.36 | 31.57 | 310345.0 |
Jul 08, 2024 | 32.55 | 32.75 | 32.08 | 32.25 | 282162.0 |
Jul 05, 2024 | 32.89 | 33.15 | 32.03 | 32.20 | 246977.0 |
Jul 03, 2024 | 33.41 | 33.41 | 32.76 | 33.05 | 109414.0 |
Jul 02, 2024 | 33.44 | 33.92 | 33.10 | 33.23 | 201625.0 |
Jul 01, 2024 | 33.04 | 33.62 | 32.68 | 33.38 | 270676.0 |
Jun 28, 2024 | 33.00 | 33.19 | 32.54 | 33.03 | 742402.0 |
Jun 27, 2024 | 33.11 | 33.13 | 32.42 | 32.64 | 226335.0 |
Jun 26, 2024 | 33.24 | 33.40 | 32.82 | 32.92 | 238930.0 |
Jun 25, 2024 | 33.20 | 33.76 | 33.02 | 33.48 | 250202.0 |
Jun 24, 2024 | 33.88 | 34.20 | 33.03 | 33.33 | 361253.0 |
Jun 21, 2024 | 33.08 | 33.71 | 32.99 | 33.64 | 827457.0 |
Jun 20, 2024 | 32.99 | 33.71 | 32.87 | 33.02 | 300445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.57
Minimum
Aug 14 2019
43.63
Maximum
May 07 2021
31.08
Average
31.67
Median
Price Benchmarks
Spectrum Brands Holdings Inc | 86.01 |
Acme United Corp | 43.40 |
RegalWorks Media Inc | 0.011 |
Freshpet Inc | 117.82 |
Price Related Metrics
PE Ratio | 15.29 |
PS Ratio | 0.6869 |
PEG Ratio | 0.4616 |
Price to Book Value | 1.519 |
Price to Free Cash Flow | 6.660 |
Earnings Yield | 6.54% |
Market Cap | 2.295B |
PEGY Ratio | 0.4616 |
Operating PE Ratio | 9.708 |
Normalized PE Ratio | 15.29 |