Central Garden & Pet Co (CENTA)
36.15
-0.03
(-0.08%)
USD |
NASDAQ |
Apr 24, 16:00
Central Garden & Pet Price: 36.15 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.76 | 36.30 | 35.08 | 36.15 | 194258.0 |
Apr 23, 2024 | 34.79 | 36.79 | 34.79 | 36.18 | 343338.0 |
Apr 22, 2024 | 34.58 | 34.96 | 34.39 | 34.71 | 171358.0 |
Apr 19, 2024 | 33.70 | 34.59 | 33.70 | 34.52 | 176432.0 |
Apr 18, 2024 | 33.97 | 34.19 | 33.74 | 33.88 | 175984.0 |
Apr 17, 2024 | 34.16 | 34.30 | 33.89 | 33.97 | 147925.0 |
Apr 16, 2024 | 33.91 | 34.12 | 33.58 | 33.98 | 126719.0 |
Apr 15, 2024 | 34.33 | 34.68 | 33.89 | 34.18 | 169352.0 |
Apr 12, 2024 | 34.58 | 34.64 | 34.08 | 34.32 | 143305.0 |
Apr 11, 2024 | 34.59 | 34.86 | 34.37 | 34.72 | 155203.0 |
Apr 10, 2024 | 34.88 | 34.88 | 34.10 | 34.34 | 166686.0 |
Apr 09, 2024 | 35.84 | 35.84 | 35.38 | 35.63 | 140403.0 |
Apr 08, 2024 | 35.73 | 36.00 | 35.61 | 35.61 | 95325.00 |
Apr 05, 2024 | 35.53 | 35.53 | 34.96 | 35.52 | 149537.0 |
Apr 04, 2024 | 35.68 | 35.95 | 35.33 | 35.49 | 301564.0 |
Apr 03, 2024 | 34.98 | 35.54 | 34.91 | 35.30 | 151398.0 |
Apr 02, 2024 | 36.03 | 36.16 | 34.89 | 35.30 | 262038.0 |
Apr 01, 2024 | 36.77 | 36.78 | 36.07 | 36.36 | 147220.0 |
Mar 28, 2024 | 37.00 | 37.30 | 36.56 | 36.92 | 221716.0 |
Mar 27, 2024 | 36.36 | 36.94 | 36.32 | 36.90 | 161098.0 |
Mar 26, 2024 | 37.01 | 37.01 | 35.93 | 36.00 | 240507.0 |
Mar 25, 2024 | 36.91 | 37.39 | 36.62 | 36.72 | 129321.0 |
Mar 22, 2024 | 37.49 | 37.70 | 36.79 | 36.92 | 151304.0 |
Mar 21, 2024 | 37.28 | 37.53 | 36.99 | 37.37 | 226343.0 |
Mar 20, 2024 | 36.12 | 37.22 | 35.90 | 37.05 | 196832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.57
Minimum
Aug 14 2019
43.63
Maximum
May 07 2021
30.32
Average
31.02
Median
Apr 11 2023
Price Benchmarks
Spectrum Brands Holdings Inc | 80.60 |
Acme United Corp | 40.00 |
RegalWorks Media Inc | 0.034 |
Freshpet Inc | 104.10 |
Price Related Metrics
PE Ratio | 17.93 |
PS Ratio | 0.7277 |
PEG Ratio | 7.352 |
Price to Book Value | 1.753 |
Price to Free Cash Flow | 7.342 |
Earnings Yield | 5.58% |
Market Cap | 2.545B |
PEGY Ratio | 7.352 |
Operating PE Ratio | 11.04 |
Normalized PE Ratio | 17.93 |