SPDR® Bloomberg EM USD Bd ETF (EMHC)
23.98
-0.09
(-0.37%)
USD |
NYSEARCA |
Jun 14, 16:00
24.01
+0.03
(+0.13%)
After-Hours: 20:00
EMHC Total Return Price: 23.98 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 23.98 |
June 13, 2024 | 24.07 |
June 12, 2024 | 23.99 |
June 11, 2024 | 23.92 |
June 10, 2024 | 23.82 |
June 07, 2024 | 23.82 |
June 06, 2024 | 24.02 |
June 05, 2024 | 24.03 |
June 04, 2024 | 23.98 |
June 03, 2024 | 23.86 |
May 31, 2024 | 23.83 |
May 30, 2024 | 23.71 |
May 29, 2024 | 23.58 |
May 28, 2024 | 23.67 |
May 24, 2024 | 23.82 |
May 23, 2024 | 23.75 |
May 22, 2024 | 23.88 |
May 21, 2024 | 23.94 |
May 20, 2024 | 23.92 |
May 17, 2024 | 23.90 |
May 16, 2024 | 23.96 |
May 15, 2024 | 24.02 |
May 14, 2024 | 23.78 |
May 13, 2024 | 23.73 |
May 10, 2024 | 23.71 |
Date | Value |
---|---|
May 09, 2024 | 23.73 |
May 08, 2024 | 23.65 |
May 07, 2024 | 23.77 |
May 06, 2024 | 23.73 |
May 03, 2024 | 23.79 |
May 02, 2024 | 23.48 |
May 01, 2024 | 23.27 |
April 30, 2024 | 23.22 |
April 29, 2024 | 23.43 |
April 26, 2024 | 23.30 |
April 25, 2024 | 23.19 |
April 24, 2024 | 23.30 |
April 23, 2024 | 23.39 |
April 22, 2024 | 23.36 |
April 19, 2024 | 23.25 |
April 18, 2024 | 23.22 |
April 17, 2024 | 23.28 |
April 16, 2024 | 23.12 |
April 15, 2024 | 23.20 |
April 12, 2024 | 23.46 |
April 11, 2024 | 23.48 |
April 10, 2024 | 23.54 |
April 09, 2024 | 23.90 |
April 08, 2024 | 23.73 |
April 05, 2024 | 23.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.44
Minimum
Oct 20 2022
27.02
Maximum
Sep 02 2021
23.36
Average
22.70
Median