Creative Medical Technology Holdings Inc (CELZ)
4.81
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
4.81
0.00 (0.00%)
After-Hours: 20:00
Creative Medical Technology Holdings Price: 4.81 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4.92 | 5.00 | 4.81 | 4.81 | 14494.00 |
| Apr 17, 2024 | 5.12 | 5.295 | 4.90 | 4.995 | 19042.00 |
| Apr 16, 2024 | 5.20 | 5.302 | 5.20 | 5.20 | 4320.00 |
| Apr 15, 2024 | 5.20 | 5.616 | 5.20 | 5.21 | 7851.00 |
| Apr 12, 2024 | 5.24 | 5.384 | 5.20 | 5.21 | 4124.00 |
| Apr 11, 2024 | 5.47 | 5.65 | 5.22 | 5.465 | 6100.00 |
| Apr 10, 2024 | 5.52 | 5.595 | 5.510 | 5.595 | 2235.00 |
| Apr 09, 2024 | 5.50 | 5.64 | 5.477 | 5.64 | 3399.00 |
| Apr 08, 2024 | 5.67 | 5.85 | 5.53 | 5.53 | 17599.00 |
| Apr 05, 2024 | 5.64 | 5.73 | 5.51 | 5.52 | 13749.00 |
| Apr 04, 2024 | 5.587 | 5.73 | 5.42 | 5.526 | 6904.00 |
| Apr 03, 2024 | 5.63 | 5.790 | 5.420 | 5.50 | 27067.00 |
| Apr 02, 2024 | 5.66 | 5.68 | 5.470 | 5.62 | 13043.00 |
| Apr 01, 2024 | 5.21 | 5.80 | 5.21 | 5.56 | 62691.00 |
| Mar 28, 2024 | 5.20 | 5.40 | 5.10 | 5.21 | 14674.00 |
| Mar 27, 2024 | 5.18 | 5.37 | 5.021 | 5.15 | 11516.00 |
| Mar 26, 2024 | 5.32 | 5.32 | 5.000 | 5.09 | 35093.00 |
| Mar 25, 2024 | 5.22 | 5.60 | 5.175 | 5.42 | 9401.00 |
| Mar 22, 2024 | 5.40 | 5.466 | 5.15 | 5.19 | 11834.00 |
| Mar 21, 2024 | 5.41 | 5.815 | 5.14 | 5.29 | 58604.00 |
| Mar 20, 2024 | 5.34 | 5.420 | 5.060 | 5.27 | 15211.00 |
| Mar 19, 2024 | 5.38 | 5.41 | 5.08 | 5.14 | 28202.00 |
| Mar 18, 2024 | 5.39 | 5.83 | 4.91 | 5.23 | 48782.00 |
| Mar 15, 2024 | 5.29 | 5.36 | 4.80 | 5.36 | 64824.00 |
| Mar 14, 2024 | 5.93 | 6.075 | 5.05 | 5.185 | 53505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.467
Minimum
Dec 22 2022
6975.00
Maximum
Apr 26 2019
314.94
Average
18.60
Median
Feb 03 2022
Price Benchmarks
| Avid Bioservices Inc | 6.40 |
| Viking Therapeutics Inc | 63.32 |
| Avinger Inc | 3.98 |
| Aptevo Therapeutics Inc | 0.72 |
| Absci Corp | 4.755 |
Price Related Metrics
| Price to Book Value | 0.6308 |
| Earnings Yield | -77.13% |
| Market Cap | 6.525M |