Creative Medical Technology Holdings (CELZ) Price: 0.60

Creative Medical Technology Holdings, Inc. (CELZ)

0.60 -0.01 (-0.98%) USD | NASDAQ | Nov 06, 10:05

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.70	0.70	0.5901	0.6060	125441.0
Nov 04, 2026	0.6737	0.7066	0.6221	0.6519	58829.00
Nov 03, 2026	0.645	0.6736	0.63	0.6735	116534.0
Nov 02, 2026	0.6502	0.6737	0.6006	0.6235	224681.0
Oct 30, 2026	0.719	0.719	0.6541	0.655	87324.00
Oct 29, 2026	0.7225	0.7376	0.675	0.6784	62652.00
Oct 28, 2026	0.6925	0.7249	0.6717	0.72	90694.00
Oct 27, 2026	0.7348	0.7383	0.681	0.6902	142128.0
Oct 26, 2026	0.7651	0.7655	0.71	0.712	44897.00
Oct 23, 2026	0.7650	0.7679	0.7311	0.74	24515.00
Oct 22, 2026	0.7535	0.7798	0.7401	0.774	54094.00
Oct 21, 2026	0.75	0.7646	0.73	0.7424	50760.00
Oct 20, 2026	0.702	0.78	0.68	0.7547	413369.0
Oct 19, 2026	0.7474	0.7474	0.7222	0.7236	95676.00
Oct 16, 2026	0.839	0.8493	0.734	0.741	172958.0
Oct 15, 2026	0.7799	0.8206	0.7628	0.8178	63118.00
Oct 14, 2026	0.80	0.80	0.7571	0.7723	167465.0
Oct 13, 2026	0.83	0.85	0.81	0.8199	56875.00
Oct 12, 2026	0.83	0.8685	0.822	0.841	90208.00
Oct 09, 2026	0.8602	0.8800	0.82	0.8385	149368.0
Oct 08, 2026	0.88	0.893	0.8601	0.8604	41280.00
Oct 07, 2026	0.91	0.91	0.8801	0.889	52219.00
Oct 06, 2026	0.90	0.9175	0.89	0.9004	70796.00
Oct 05, 2026	0.96	0.96	0.92	0.92	75372.00
Oct 02, 2026	0.94	0.97	0.9150	0.9464	89494.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks