Centamin PLC (CELTF)
1.56
+0.04
(+2.30%)
USD |
OTCM |
May 06, 15:55
Centamin Price: 1.56 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.532 | 1.545 | 1.525 | 1.525 | 1750.00 |
| May 02, 2024 | 1.537 | 1.58 | 1.48 | 1.48 | 18118.00 |
| May 01, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 4250.00 |
| Apr 30, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 300.00 |
| Apr 29, 2024 | 1.60 | 1.60 | 1.565 | 1.565 | 38805.00 |
| Apr 26, 2024 | 1.57 | 1.58 | 1.555 | 1.58 | 6302.00 |
| Apr 25, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 9101.00 |
| Apr 24, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 200.00 |
| Apr 23, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.000 |
| Apr 22, 2024 | 1.55 | 1.55 | 1.520 | 1.545 | 70717.00 |
| Apr 19, 2024 | 1.555 | 1.586 | 1.55 | 1.586 | 17500.00 |
| Apr 18, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.000 |
| Apr 17, 2024 | 1.60 | 1.61 | 1.56 | 1.594 | 4738.00 |
| Apr 16, 2024 | 1.54 | 1.61 | 1.54 | 1.59 | 9587.00 |
| Apr 15, 2024 | 1.59 | 1.602 | 1.582 | 1.582 | 2702.00 |
| Apr 12, 2024 | 1.61 | 1.638 | 1.571 | 1.571 | 48924.00 |
| Apr 11, 2024 | 1.605 | 1.61 | 1.585 | 1.61 | 11097.00 |
| Apr 10, 2024 | 1.57 | 1.595 | 1.52 | 1.58 | 11648.00 |
| Apr 09, 2024 | 1.55 | 1.605 | 1.55 | 1.605 | 16555.00 |
| Apr 08, 2024 | 1.495 | 1.55 | 1.490 | 1.55 | 58880.00 |
| Apr 05, 2024 | 1.45 | 1.50 | 1.45 | 1.495 | 30052.00 |
| Apr 04, 2024 | 1.44 | 1.482 | 1.43 | 1.482 | 35150.00 |
| Apr 03, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 3485.00 |
| Apr 02, 2024 | 1.428 | 1.48 | 1.428 | 1.48 | 604.00 |
| Apr 01, 2024 | 1.41 | 1.41 | 1.396 | 1.396 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Jul 15 2022
3.07
Maximum
Aug 05 2020
1.44
Average
1.36
Median
Aug 26 2021
Price Benchmarks
| Caledonia Mining Corp PLC | 9.97 |
| Metals Acquisition Ltd | 12.43 |
| CleanTech Lithium PLC | 0.25 |
| Breedon Group PLC | 4.70 |
| Anglogold Ashanti PLC | 23.84 |
Price Related Metrics
| PE Ratio | 19.96 |
| PS Ratio | 2.066 |
| Price to Book Value | 1.326 |
| Earnings Yield | 5.01% |
| Market Cap | 1.810B |
| Operating PE Ratio | 9.304 |
| Normalized PE Ratio | 18.15 |