Celcuity, Inc. (CELC)
82.66
-0.04
(-0.05%)
USD |
NASDAQ |
Sep 16, 16:00
83.78
+1.12
(+1.35%)
After-Hours: 20:00
Celcuity Price : 82.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.65 | 83.65 | 80.62 | 82.70 | 783663.0 |
| Sep 14, 2026 | 83.45 | 84.90 | 82.49 | 83.53 | 1.646M |
| Sep 11, 2026 | 86.38 | 87.01 | 83.24 | 83.45 | 863370.0 |
| Sep 10, 2026 | 88.37 | 89.48 | 84.82 | 85.49 | 1.069M |
| Sep 09, 2026 | 92.00 | 93.80 | 90.00 | 90.08 | 708294.0 |
| Sep 08, 2026 | 93.62 | 97.43 | 92.61 | 93.02 | 941035.0 |
| Sep 04, 2026 | 95.83 | 97.24 | 94.55 | 95.70 | 515521.0 |
| Sep 03, 2026 | 97.11 | 98.00 | 94.92 | 96.43 | 773238.0 |
| Sep 02, 2026 | 93.61 | 96.94 | 92.13 | 96.20 | 819183.0 |
| Sep 01, 2026 | 89.00 | 92.84 | 88.64 | 91.98 | 1.162M |
| Aug 31, 2026 | 87.61 | 89.80 | 86.99 | 89.06 | 818972.0 |
| Aug 28, 2026 | 91.90 | 92.48 | 88.22 | 88.44 | 610394.0 |
| Aug 27, 2026 | 95.06 | 95.06 | 92.54 | 93.24 | 457310.0 |
| Aug 26, 2026 | 92.38 | 96.16 | 91.02 | 95.08 | 655429.0 |
| Aug 25, 2026 | 92.47 | 94.33 | 91.68 | 92.27 | 681600.0 |
| Aug 24, 2026 | 93.47 | 93.47 | 90.75 | 90.79 | 514108.0 |
| Aug 21, 2026 | 91.39 | 95.46 | 90.51 | 93.53 | 889302.0 |
| Aug 20, 2026 | 92.90 | 93.36 | 90.26 | 90.57 | 936903.0 |
| Aug 19, 2026 | 95.50 | 96.00 | 91.85 | 93.65 | 591541.0 |
| Aug 18, 2026 | 92.38 | 94.12 | 91.29 | 93.24 | 532975.0 |
| Aug 17, 2026 | 92.99 | 93.00 | 90.59 | 92.44 | 900979.0 |
| Aug 14, 2026 | 83.04 | 95.56 | 83.04 | 92.00 | 1.334M |
| Aug 13, 2026 | 92.08 | 92.99 | 86.40 | 86.60 | 1.420M |
| Aug 12, 2026 | 88.72 | 92.56 | 88.05 | 92.08 | 795242.0 |
| Aug 11, 2026 | 92.15 | 92.20 | 87.63 | 88.11 | 619399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 19.75 |
| Replimune Group, Inc. | 12.96 |
| Twist Bioscience Corp. | 143.15 |
| Beam Therapeutics, Inc. | 23.12 |
| Vera Therapeutics, Inc. | 31.79 |
Price Related Metrics
| PEG Ratio | -0.7776 |
| Earnings Yield | -5.20% |
| Market Cap | 4.044B |
| PEGY Ratio | -0.7776 |