Celcuity Inc (CELC)
16.63
-1.03
(-5.83%)
USD |
NASDAQ |
May 20, 12:22
Celcuity Price: 16.63 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.66 | 17.66 | 16.38 | 16.76 | 230352.0 |
May 16, 2024 | 19.47 | 19.72 | 17.42 | 17.66 | 204235.0 |
May 15, 2024 | 16.89 | 18.29 | 16.84 | 17.23 | 110840.0 |
May 14, 2024 | 16.97 | 17.38 | 16.80 | 16.89 | 355857.0 |
May 13, 2024 | 16.93 | 17.10 | 16.39 | 16.77 | 98214.00 |
May 10, 2024 | 17.49 | 17.54 | 16.67 | 16.83 | 80075.00 |
May 09, 2024 | 17.76 | 17.92 | 17.32 | 17.35 | 82169.00 |
May 08, 2024 | 17.74 | 17.79 | 17.50 | 17.61 | 373420.0 |
May 07, 2024 | 17.89 | 18.15 | 17.59 | 17.70 | 157339.0 |
May 06, 2024 | 17.85 | 17.87 | 17.49 | 17.84 | 88835.00 |
May 03, 2024 | 17.83 | 17.97 | 17.30 | 17.67 | 284562.0 |
May 02, 2024 | 16.46 | 17.99 | 16.25 | 17.66 | 156764.0 |
May 01, 2024 | 15.84 | 16.40 | 15.50 | 16.30 | 355489.0 |
Apr 30, 2024 | 15.96 | 16.26 | 15.71 | 15.77 | 121169.0 |
Apr 29, 2024 | 15.92 | 16.79 | 15.85 | 16.05 | 306663.0 |
Apr 26, 2024 | 15.92 | 16.02 | 14.63 | 15.92 | 668444.0 |
Apr 25, 2024 | 16.73 | 16.76 | 15.71 | 15.77 | 228657.0 |
Apr 24, 2024 | 17.06 | 17.27 | 16.91 | 16.94 | 90283.00 |
Apr 23, 2024 | 17.56 | 18.21 | 17.18 | 17.24 | 90649.00 |
Apr 22, 2024 | 17.17 | 17.67 | 16.96 | 17.54 | 405133.0 |
Apr 19, 2024 | 16.22 | 17.26 | 16.17 | 17.24 | 232609.0 |
Apr 18, 2024 | 16.99 | 16.99 | 16.31 | 16.39 | 200027.0 |
Apr 17, 2024 | 17.16 | 17.40 | 16.83 | 17.01 | 118137.0 |
Apr 16, 2024 | 17.93 | 18.00 | 17.19 | 17.23 | 73871.00 |
Apr 15, 2024 | 18.20 | 18.44 | 17.83 | 18.09 | 107808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Apr 16 2020
30.93
Maximum
Jun 28 2021
12.83
Average
10.86
Median
Price Benchmarks
CEL-SCI Corp | 1.27 |
AIM ImmunoTech Inc | 0.39 |
IGC Pharma Inc | 0.5538 |
NovaBay Pharmaceuticals Inc | 0.1898 |
Protalix BioTherapeutics Inc | 1.16 |
Price Related Metrics
Price to Book Value | 3.883 |
Earnings Yield | -16.66% |
Market Cap | 519.36M |