Celcuity Inc (CELC)
14.13
-0.50
(-3.42%)
USD |
NASDAQ |
Nov 14, 16:00
14.13
0.00 (0.00%)
After-Hours: 18:07
Celcuity Price: 14.13 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.07 | 15.30 | 14.52 | 14.63 | 176698.0 |
| Nov 12, 2024 | 15.68 | 15.86 | 14.71 | 14.94 | 361544.0 |
| Nov 11, 2024 | 16.02 | 16.14 | 15.50 | 15.70 | 149357.0 |
| Nov 08, 2024 | 15.75 | 16.09 | 15.33 | 15.85 | 870864.0 |
| Nov 07, 2024 | 16.26 | 16.54 | 15.60 | 15.73 | 217566.0 |
| Nov 06, 2024 | 16.54 | 16.54 | 15.74 | 16.25 | 274425.0 |
| Nov 05, 2024 | 15.33 | 15.39 | 14.83 | 15.23 | 109169.0 |
| Nov 04, 2024 | 14.96 | 15.60 | 14.62 | 15.36 | 165829.0 |
| Nov 01, 2024 | 15.55 | 15.95 | 14.58 | 14.93 | 158848.0 |
| Oct 31, 2024 | 15.86 | 16.26 | 15.45 | 15.50 | 133500.0 |
| Oct 30, 2024 | 15.90 | 16.18 | 15.82 | 15.86 | 84718.00 |
| Oct 29, 2024 | 15.66 | 16.17 | 15.58 | 15.91 | 104926.0 |
| Oct 28, 2024 | 15.66 | 16.30 | 15.62 | 15.74 | 96042.00 |
| Oct 25, 2024 | 15.97 | 16.31 | 15.60 | 15.61 | 114321.0 |
| Oct 24, 2024 | 15.77 | 16.00 | 15.50 | 15.80 | 245242.0 |
| Oct 23, 2024 | 16.10 | 16.49 | 15.79 | 15.82 | 133878.0 |
| Oct 22, 2024 | 16.08 | 16.49 | 16.06 | 16.35 | 128461.0 |
| Oct 21, 2024 | 15.76 | 16.34 | 15.63 | 16.13 | 209675.0 |
| Oct 18, 2024 | 15.57 | 15.86 | 15.40 | 15.83 | 179248.0 |
| Oct 17, 2024 | 15.94 | 16.14 | 15.45 | 15.45 | 124911.0 |
| Oct 16, 2024 | 15.77 | 16.08 | 15.56 | 15.90 | 152830.0 |
| Oct 15, 2024 | 15.16 | 15.90 | 15.11 | 15.77 | 111279.0 |
| Oct 14, 2024 | 15.10 | 15.47 | 15.00 | 15.16 | 116751.0 |
| Oct 11, 2024 | 14.49 | 15.19 | 14.42 | 15.16 | 137491.0 |
| Oct 10, 2024 | 14.17 | 14.60 | 14.06 | 14.50 | 156475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Apr 16 2020
30.93
Maximum
Jun 28 2021
12.51
Average
10.85
Median
Feb 13 2020
Price Benchmarks
| CEL-SCI Corp | 0.5601 |
| AIM ImmunoTech Inc | 0.262 |
| IGC Pharma Inc | 0.352 |
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Protalix BioTherapeutics Inc | 1.405 |
Price Related Metrics
| Price to Book Value | 2.961 |
| Earnings Yield | -19.32% |
| Market Cap | 523.24M |