Celcuity, Inc. (CELC)
90.88
+2.64
(+2.99%)
USD |
NASDAQ |
Jun 11, 12:23
Celcuity Price : 90.88 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 90.51 | 95.97 | 86.67 | 88.24 | 1.966M |
| Jun 09, 2026 | 87.82 | 94.44 | 87.77 | 92.59 | 1.375M |
| Jun 08, 2026 | 88.00 | 91.00 | 86.00 | 87.43 | 1.438M |
| Jun 05, 2026 | 92.47 | 93.79 | 87.70 | 88.28 | 1.657M |
| Jun 04, 2026 | 88.59 | 93.18 | 85.39 | 92.47 | 3.842M |
| Jun 03, 2026 | 86.65 | 94.85 | 83.77 | 88.95 | 5.477M |
| Jun 02, 2026 | 95.00 | 99.99 | 88.98 | 91.42 | 5.689M |
| Jun 01, 2026 | 132.22 | 134.70 | 122.76 | 122.96 | 1.929M |
| May 29, 2026 | 131.09 | 134.97 | 126.77 | 132.88 | 1.419M |
| May 28, 2026 | 133.97 | 134.00 | 128.15 | 130.91 | 910977.0 |
| May 27, 2026 | 133.26 | 138.26 | 131.75 | 133.97 | 646714.0 |
| May 26, 2026 | 140.85 | 140.85 | 132.85 | 134.26 | 687490.0 |
| May 22, 2026 | 142.77 | 142.82 | 136.44 | 138.23 | 661191.0 |
| May 21, 2026 | 137.45 | 142.65 | 135.24 | 142.53 | 660751.0 |
| May 20, 2026 | 131.15 | 141.06 | 130.46 | 140.34 | 879688.0 |
| May 19, 2026 | 130.80 | 135.80 | 127.74 | 130.96 | 640934.0 |
| May 18, 2026 | 139.80 | 139.80 | 129.02 | 132.18 | 721383.0 |
| May 15, 2026 | 130.20 | 139.62 | 126.43 | 137.68 | 1.476M |
| May 14, 2026 | 125.50 | 138.00 | 123.99 | 134.72 | 2.426M |
| May 13, 2026 | 123.31 | 126.39 | 121.65 | 124.47 | 989348.0 |
| May 12, 2026 | 124.72 | 127.18 | 121.72 | 124.68 | 1.176M |
| May 11, 2026 | 131.26 | 132.70 | 124.56 | 125.64 | 946692.0 |
| May 08, 2026 | 130.70 | 133.40 | 129.23 | 131.06 | 799756.0 |
| May 07, 2026 | 137.43 | 137.43 | 126.76 | 130.71 | 1.650M |
| May 06, 2026 | 140.55 | 142.61 | 133.94 | 139.44 | 801532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Revolution Medicines, Inc. | 149.66 |
| Tango Therapeutics, Inc. | 28.69 |
| Kymera Therapeutics, Inc. | 82.63 |
| Cogent Biosciences, Inc. | 32.40 |
| Erasca, Inc. | 13.79 |
Price Related Metrics
| PEG Ratio | -0.8112 |
| Price to Book Value | 82.09 |
| Earnings Yield | -4.29% |
| Market Cap | 4.394B |
| PEGY Ratio | -0.8112 |