Celcuity (CELC) Price: 69.98

Celcuity, Inc. (CELC)

69.98 +4.18 (+6.35%) USD | NASDAQ | Oct 27, 16:00

69.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	65.50	68.39	64.92	65.80	1.866M
Oct 23, 2026	65.57	66.30	63.49	65.25	1.316M
Oct 22, 2026	61.74	66.93	61.74	65.57	1.933M
Oct 21, 2026	60.42	62.84	60.15	61.56	1.591M
Oct 20, 2026	57.12	62.56	56.81	60.00	2.383M
Oct 19, 2026	58.19	59.49	56.60	57.12	2.669M
Oct 16, 2026	60.16	60.23	53.54	56.58	4.342M
Oct 15, 2026	60.67	61.73	60.00	60.30	2.123M
Oct 14, 2026	62.60	63.44	58.98	59.90	2.441M
Oct 13, 2026	65.17	65.69	62.86	63.19	1.498M
Oct 12, 2026	67.40	67.52	65.03	65.85	1.050M
Oct 09, 2026	67.78	68.53	66.91	67.94	1.278M
Oct 08, 2026	64.74	69.08	63.22	67.87	2.591M
Oct 07, 2026	70.52	73.50	64.15	65.78	3.156M
Oct 06, 2026	74.28	76.29	70.32	71.25	1.563M
Oct 05, 2026	72.71	74.60	69.00	73.62	1.718M
Oct 02, 2026	75.21	75.44	70.68	72.10	1.421M
Oct 01, 2026	78.38	79.18	75.00	75.13	1.097M
Sep 30, 2026	81.30	88.68	77.84	79.52	2.555M
Sep 29, 2026	79.64	80.52	77.25	77.38	1.222M
Sep 28, 2026	79.44	80.02	77.09	79.64	610352.0
Sep 25, 2026	80.00	80.28	78.02	79.52	657167.0
Sep 24, 2026	79.73	80.19	77.07	79.37	1.238M
Sep 23, 2026	84.93	85.05	79.40	79.99	739445.0
Sep 22, 2026	84.00	85.50	82.80	84.10	540312.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks