Celcuity, Inc. (CELC)
92.27
+1.48
(+1.63%)
USD |
NASDAQ |
Aug 25, 16:00
92.20
-0.07
(-0.08%)
After-Hours: 19:59
Celcuity Price : 92.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 92.47 | 94.33 | 91.68 | 92.27 | 681600.0 |
| Aug 24, 2026 | 93.47 | 93.47 | 90.75 | 90.79 | 514108.0 |
| Aug 21, 2026 | 91.39 | 95.46 | 90.51 | 93.53 | 889302.0 |
| Aug 20, 2026 | 92.90 | 93.36 | 90.26 | 90.57 | 936903.0 |
| Aug 19, 2026 | 95.50 | 96.00 | 91.85 | 93.65 | 591541.0 |
| Aug 18, 2026 | 92.38 | 94.12 | 91.29 | 93.24 | 532975.0 |
| Aug 17, 2026 | 92.99 | 93.00 | 90.59 | 92.44 | 900979.0 |
| Aug 14, 2026 | 83.04 | 95.56 | 83.04 | 92.00 | 1.334M |
| Aug 13, 2026 | 92.08 | 92.99 | 86.40 | 86.60 | 1.420M |
| Aug 12, 2026 | 88.72 | 92.56 | 88.05 | 92.08 | 795242.0 |
| Aug 11, 2026 | 92.15 | 92.20 | 87.63 | 88.11 | 619399.0 |
| Aug 10, 2026 | 92.35 | 93.67 | 90.14 | 90.79 | 787047.0 |
| Aug 07, 2026 | 94.99 | 95.16 | 90.39 | 92.78 | 543220.0 |
| Aug 06, 2026 | 92.92 | 95.20 | 91.81 | 93.25 | 569613.0 |
| Aug 05, 2026 | 93.68 | 94.41 | 90.82 | 92.92 | 772006.0 |
| Aug 04, 2026 | 88.34 | 93.39 | 88.34 | 92.49 | 713927.0 |
| Aug 03, 2026 | 85.16 | 87.99 | 83.43 | 87.72 | 557345.0 |
| Jul 31, 2026 | 88.50 | 88.50 | 85.46 | 86.38 | 677932.0 |
| Jul 30, 2026 | 85.03 | 87.97 | 83.33 | 87.64 | 1.323M |
| Jul 29, 2026 | 82.77 | 84.72 | 80.30 | 83.26 | 1.372M |
| Jul 28, 2026 | 82.09 | 82.98 | 78.60 | 82.46 | 1.962M |
| Jul 27, 2026 | 83.30 | 85.05 | 81.01 | 82.27 | 1.763M |
| Jul 24, 2026 | 89.56 | 89.56 | 82.23 | 82.62 | 1.294M |
| Jul 23, 2026 | 89.07 | 91.66 | 87.96 | 88.34 | 1.752M |
| Jul 22, 2026 | 90.20 | 92.66 | 89.24 | 90.14 | 792947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Biosciences, Inc. | 36.80 |
| Replimune Group, Inc. | 15.80 |
| Erasca, Inc. | 17.76 |
| Apogee Therapeutics, Inc. | 134.85 |
| Arrowhead Pharmaceuticals, Inc. | 88.88 |
Price Related Metrics
| PEG Ratio | -0.868 |
| Earnings Yield | -4.66% |
| Market Cap | 4.514B |
| PEGY Ratio | -0.868 |