CONSOL Energy Inc (CEIX)
90.72
+2.63
(+2.99%)
USD |
NYSE |
May 17, 16:00
90.72
0.00 (0.00%)
After-Hours: 20:00
CONSOL Energy Total Return Price: 90.69 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 90.69 |
| May 16, 2024 | 88.09 |
| May 15, 2024 | 90.53 |
| May 14, 2024 | 87.12 |
| May 13, 2024 | 86.99 |
| May 10, 2024 | 86.51 |
| May 09, 2024 | 87.88 |
| May 08, 2024 | 85.71 |
| May 07, 2024 | 86.52 |
| May 06, 2024 | 83.48 |
| May 03, 2024 | 83.89 |
| May 02, 2024 | 82.20 |
| May 01, 2024 | 81.42 |
| April 30, 2024 | 82.76 |
| April 29, 2024 | 87.87 |
| April 26, 2024 | 85.73 |
| April 25, 2024 | 86.15 |
| April 24, 2024 | 83.43 |
| April 23, 2024 | 84.03 |
| April 22, 2024 | 84.22 |
| April 19, 2024 | 84.08 |
| April 18, 2024 | 84.00 |
| April 17, 2024 | 85.52 |
| April 16, 2024 | 88.40 |
| April 15, 2024 | 84.96 |
| Date | Value |
|---|---|
| April 12, 2024 | 83.61 |
| April 11, 2024 | 83.37 |
| April 10, 2024 | 84.05 |
| April 09, 2024 | 82.66 |
| April 08, 2024 | 83.02 |
| April 05, 2024 | 81.78 |
| April 04, 2024 | 80.83 |
| April 03, 2024 | 84.79 |
| April 02, 2024 | 82.83 |
| April 01, 2024 | 82.52 |
| March 28, 2024 | 83.76 |
| March 27, 2024 | 82.97 |
| March 26, 2024 | 80.50 |
| March 25, 2024 | 86.35 |
| March 22, 2024 | 85.17 |
| March 21, 2024 | 85.53 |
| March 20, 2024 | 83.88 |
| March 19, 2024 | 82.98 |
| March 18, 2024 | 81.55 |
| March 15, 2024 | 81.00 |
| March 14, 2024 | 81.37 |
| March 13, 2024 | 80.82 |
| March 12, 2024 | 81.38 |
| March 11, 2024 | 85.26 |
| March 08, 2024 | 92.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.440
Minimum
Mar 31 2020
113.09
Maximum
Dec 01 2023
38.03
Average
24.03
Median
Jan 18 2022