Independence Contract Drilling Inc (ICD)
1.84
-0.08
(-4.17%)
USD |
NYSE |
Apr 24, 16:00
1.84
0.00 (0.00%)
After-Hours: 16:23
Independence Contract Drilling Total Return Price: 1.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.92 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.91 |
April 18, 2024 | 1.91 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.89 |
April 15, 2024 | 1.98 |
April 12, 2024 | 1.98 |
April 11, 2024 | 1.94 |
April 10, 2024 | 1.95 |
April 09, 2024 | 1.91 |
April 08, 2024 | 1.91 |
April 05, 2024 | 1.91 |
April 04, 2024 | 1.93 |
April 03, 2024 | 1.90 |
April 02, 2024 | 1.84 |
April 01, 2024 | 1.85 |
March 28, 2024 | 1.86 |
March 27, 2024 | 1.92 |
March 26, 2024 | 1.96 |
March 25, 2024 | 1.85 |
March 22, 2024 | 1.70 |
March 21, 2024 | 1.67 |
March 20, 2024 | 1.69 |
March 19, 2024 | 1.70 |
Date | Value |
---|---|
March 18, 2024 | 1.72 |
March 15, 2024 | 1.71 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.74 |
March 12, 2024 | 1.70 |
March 11, 2024 | 1.82 |
March 08, 2024 | 1.63 |
March 07, 2024 | 1.65 |
March 06, 2024 | 1.65 |
March 05, 2024 | 1.67 |
March 04, 2024 | 1.77 |
March 01, 2024 | 1.81 |
February 29, 2024 | 1.78 |
February 28, 2024 | 1.79 |
February 27, 2024 | 1.88 |
February 26, 2024 | 1.83 |
February 23, 2024 | 1.91 |
February 22, 2024 | 1.99 |
February 21, 2024 | 2.00 |
February 20, 2024 | 1.95 |
February 16, 2024 | 1.91 |
February 15, 2024 | 1.94 |
February 14, 2024 | 1.88 |
February 13, 2024 | 1.97 |
February 12, 2024 | 1.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.21
Minimum
Mar 13 2020
59.40
Maximum
Apr 24 2019
7.234
Average
3.42
Median
Oct 06 2022
Total Return Price Benchmarks
Helmerich & Payne Inc | 42.42 |
Camber Energy Inc | 0.169 |
Patterson-UTI Energy Inc | 11.52 |
Berry Corp (bry) | 8.635 |
Battalion Oil Corp | 5.18 |