CONSOL Energy Inc (CEIX)
88.41
+3.45
(+4.06%)
USD |
NYSE |
Apr 16, 16:00
88.41
0.00 (0.00%)
After-Hours: 16:08
CONSOL Energy Price: 88.41 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 84.00 | 85.77 | 83.09 | 84.96 | 418779.0 |
| Apr 12, 2024 | 84.09 | 84.09 | 82.08 | 83.61 | 321093.0 |
| Apr 11, 2024 | 84.00 | 85.27 | 81.97 | 83.37 | 503502.0 |
| Apr 10, 2024 | 80.99 | 84.14 | 80.91 | 84.05 | 332597.0 |
| Apr 09, 2024 | 83.79 | 84.08 | 81.18 | 82.66 | 268001.0 |
| Apr 08, 2024 | 82.45 | 84.08 | 81.56 | 83.02 | 380015.0 |
| Apr 05, 2024 | 81.40 | 83.30 | 80.94 | 81.78 | 367834.0 |
| Apr 04, 2024 | 84.58 | 84.62 | 80.70 | 80.83 | 595118.0 |
| Apr 03, 2024 | 83.00 | 86.40 | 82.80 | 84.79 | 520660.0 |
| Apr 02, 2024 | 83.41 | 83.63 | 81.63 | 82.83 | 543501.0 |
| Apr 01, 2024 | 83.90 | 84.79 | 81.90 | 82.52 | 396744.0 |
| Mar 28, 2024 | 83.55 | 84.49 | 81.99 | 83.76 | 564430.0 |
| Mar 27, 2024 | 80.96 | 84.93 | 80.30 | 82.97 | 850676.0 |
| Mar 26, 2024 | 79.81 | 81.64 | 77.80 | 80.50 | 2.326M |
| Mar 25, 2024 | 85.77 | 88.22 | 85.77 | 86.35 | 500512.0 |
| Mar 22, 2024 | 85.14 | 87.54 | 85.04 | 85.17 | 496837.0 |
| Mar 21, 2024 | 84.00 | 85.54 | 83.22 | 85.53 | 428910.0 |
| Mar 20, 2024 | 82.00 | 84.72 | 81.92 | 83.88 | 442786.0 |
| Mar 19, 2024 | 81.00 | 83.22 | 80.60 | 82.98 | 300929.0 |
| Mar 18, 2024 | 81.10 | 83.42 | 80.82 | 81.55 | 475095.0 |
| Mar 15, 2024 | 81.33 | 83.91 | 80.03 | 81.00 | 2.224M |
| Mar 14, 2024 | 80.88 | 81.99 | 79.00 | 81.37 | 573706.0 |
| Mar 13, 2024 | 81.12 | 82.32 | 80.36 | 80.82 | 580383.0 |
| Mar 12, 2024 | 85.54 | 85.55 | 80.95 | 81.38 | 608695.0 |
| Mar 11, 2024 | 90.01 | 90.01 | 85.00 | 85.26 | 677114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Mar 31 2020
113.09
Maximum
Dec 01 2023
38.24
Average
25.77
Median
Jan 18 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.499 |
| PS Ratio | 1.175 |
| PEG Ratio | 0.0890 |
| Price to Book Value | 1.948 |
| Price to Free Cash Flow | 4.268 |
| Earnings Yield | 22.23% |
| Market Cap | 2.617B |
| Operating PE Ratio | 3.855 |
| Normalized PE Ratio | 4.536 |