Camber Energy, Inc. (CEIN)
0.0248
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Camber Energy Price : 0.0248 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0240 | 0.025 | 0.0232 | 0.0248 | 485474.0 |
| Aug 24, 2026 | 0.0255 | 0.026 | 0.0231 | 0.0249 | 596085.0 |
| Aug 21, 2026 | 0.0282 | 0.0282 | 0.0241 | 0.0256 | 649701.0 |
| Aug 20, 2026 | 0.0262 | 0.0289 | 0.0244 | 0.0282 | 665569.0 |
| Aug 19, 2026 | 0.0291 | 0.0291 | 0.0263 | 0.0288 | 167830.0 |
| Aug 18, 2026 | 0.0292 | 0.0292 | 0.0261 | 0.029 | 317550.0 |
| Aug 17, 2026 | 0.024 | 0.0297 | 0.024 | 0.0292 | 848266.0 |
| Aug 14, 2026 | 0.0258 | 0.0278 | 0.0222 | 0.027 | 516319.0 |
| Aug 13, 2026 | 0.0245 | 0.0297 | 0.0225 | 0.0279 | 1.347M |
| Aug 12, 2026 | 0.0298 | 0.0298 | 0.025 | 0.0296 | 495718.0 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.0276 | 0.0292 | 24473.00 |
| Aug 10, 2026 | 0.031 | 0.031 | 0.0278 | 0.0292 | 63964.00 |
| Aug 07, 2026 | 0.03 | 0.0308 | 0.0264 | 0.0308 | 332295.0 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.0283 | 0.029 | 151370.0 |
| Aug 05, 2026 | 0.029 | 0.03 | 0.029 | 0.029 | 142943.0 |
| Aug 04, 2026 | 0.029 | 0.0308 | 0.029 | 0.0294 | 165015.0 |
| Aug 03, 2026 | 0.029 | 0.0315 | 0.0269 | 0.029 | 218033.0 |
| Jul 31, 2026 | 0.0306 | 0.0306 | 0.0282 | 0.0294 | 448550.0 |
| Jul 30, 2026 | 0.032 | 0.032 | 0.03 | 0.0304 | 257880.0 |
| Jul 29, 2026 | 0.03 | 0.0316 | 0.03 | 0.0306 | 408240.0 |
| Jul 28, 2026 | 0.0302 | 0.0319 | 0.03 | 0.03 | 299084.0 |
| Jul 27, 2026 | 0.033 | 0.033 | 0.03 | 0.0312 | 202007.0 |
| Jul 24, 2026 | 0.033 | 0.033 | 0.0286 | 0.031 | 108446.0 |
| Jul 23, 2026 | 0.0282 | 0.032 | 0.027 | 0.03 | 296128.0 |
| Jul 22, 2026 | 0.0302 | 0.0302 | 0.027 | 0.028 | 58657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westwater Resources, Inc. | 0.5992 |
| Lucent, Inc. | 5.95 |
| AMETEK, Inc. | 241.77 |
| Allient, Inc. | 93.10 |
| American Superconductor Corp. | 29.65 |
Price Related Metrics
| Earnings Yield | -140.3% |
| Market Cap | 6.986M |