Viking Global Technologies, Inc. (CEIN)

0.0255 0.00 (0.00%) USD  |  OTCM  |  Sep 15, 16:00
More

Viking Global Technologies Price : 0.0255 for Sept. 15, 2026

Price Chart

View Price for CEIN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 0.0289 0.0289 0.025 0.0255 146082.0
Sep 14, 2026 0.03 0.03 0.0251 0.0272 617907.0
Sep 11, 2026 0.0253 0.03 0.0253 0.0286 477517.0
Sep 10, 2026 0.0278 0.0293 0.0257 0.029 559883.0
Sep 09, 2026 0.0275 0.0284 0.0255 0.0265 238525.0
Sep 08, 2026 0.0253 0.0271 0.025 0.0265 373715.0
Sep 04, 2026 0.0272 0.0273 0.025 0.0271 254302.0
Sep 03, 2026 0.025 0.0273 0.025 0.0272 213596.0
Sep 02, 2026 0.0273 0.0273 0.025 0.0272 178098.0
Sep 01, 2026 0.0267 0.0273 0.0239 0.0273 400509.0
Aug 31, 2026 0.0251 0.0285 0.0222 0.0266 1.180M
Aug 28, 2026 0.023 0.0275 0.0221 0.0267 156137.0
Aug 27, 2026 0.0238 0.03 0.0221 0.0239 435461.0
Aug 26, 2026 0.024 0.024 0.023 0.0237 186365.0
Aug 25, 2026 0.0240 0.025 0.0232 0.0248 485474.0
Aug 24, 2026 0.0255 0.026 0.0231 0.0249 596085.0
Aug 21, 2026 0.0282 0.0282 0.0241 0.0256 649701.0
Aug 20, 2026 0.0262 0.0289 0.0244 0.0282 665569.0
Aug 19, 2026 0.0291 0.0291 0.0263 0.0288 167830.0
Aug 18, 2026 0.0292 0.0292 0.0261 0.029 317550.0
Aug 17, 2026 0.024 0.0297 0.024 0.0292 848266.0
Aug 14, 2026 0.0258 0.0278 0.0222 0.027 516319.0
Aug 13, 2026 0.0245 0.0297 0.0225 0.0279 1.347M
Aug 12, 2026 0.0298 0.0298 0.025 0.0296 495718.0
Aug 11, 2026 0.03 0.03 0.0276 0.0292 24473.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Westwater Resources, Inc. 0.5412
Lucent, Inc. 4.78
AMETEK, Inc. 234.45
Allient, Inc. 91.28
American Superconductor Corp. 27.70

Price Related Metrics

Earnings Yield -136.3%
Market Cap 7.194M