Viking Global Technologies (CEIN) Price: 0.029

Viking Global Technologies, Inc. (CEIN)

0.029 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.028	0.0291	0.028	0.029	778923.0
Oct 02, 2026	0.0282	0.0282	0.028	0.0281	201746.0
Oct 01, 2026	0.0282	0.0282	0.026	0.0275	265882.0
Sep 30, 2026	0.0282	0.0282	0.026	0.0282	110327.0
Sep 29, 2026	0.026	0.0282	0.0253	0.0263	386575.0
Sep 28, 2026	0.0267	0.0284	0.025	0.0260	190223.0
Sep 25, 2026	0.0252	0.0279	0.025	0.0262	420058.0
Sep 24, 2026	0.0283	0.03	0.0252	0.0279	457551.0
Sep 23, 2026	0.0279	0.0283	0.0257	0.0276	150327.0
Sep 22, 2026	0.027	0.03	0.0254	0.0279	313148.0
Sep 21, 2026	0.027	0.0291	0.0252	0.027	628962.0
Sep 18, 2026	0.0267	0.0288	0.0256	0.0263	295583.0
Sep 17, 2026	0.025	0.027	0.025	0.0266	152175.0
Sep 16, 2026	0.025	0.0273	0.025	0.0251	294028.0
Sep 15, 2026	0.0289	0.0289	0.025	0.0255	146082.0
Sep 14, 2026	0.03	0.03	0.0251	0.0272	617907.0
Sep 11, 2026	0.0253	0.03	0.0253	0.0286	477517.0
Sep 10, 2026	0.0278	0.0293	0.0257	0.029	559883.0
Sep 09, 2026	0.0275	0.0284	0.0255	0.0265	238525.0
Sep 08, 2026	0.0253	0.0271	0.025	0.0265	373715.0
Sep 04, 2026	0.0272	0.0273	0.025	0.0271	254302.0
Sep 03, 2026	0.025	0.0273	0.025	0.0272	213596.0
Sep 02, 2026	0.0273	0.0273	0.025	0.0272	178098.0
Sep 01, 2026	0.0267	0.0273	0.0239	0.0273	400509.0
Aug 31, 2026	0.0251	0.0285	0.0222	0.0266	1.180M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks