Camber Energy Inc (CEI)
0.166
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
0.166
0.00 (0.00%)
After-Hours: 20:00
Camber Energy Total Return Price: 0.166 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.1647 |
| April 29, 2024 | 0.1694 |
| April 26, 2024 | 0.1722 |
| April 25, 2024 | 0.1757 |
| April 24, 2024 | 0.1685 |
| April 23, 2024 | 0.176 |
| April 22, 2024 | 0.1719 |
| April 19, 2024 | 0.1664 |
| April 18, 2024 | 0.164 |
| April 17, 2024 | 0.172 |
| April 16, 2024 | 0.19 |
| April 15, 2024 | 0.2049 |
| April 12, 2024 | 0.2228 |
| April 11, 2024 | 0.1892 |
| April 10, 2024 | 0.20 |
| April 09, 2024 | 0.2002 |
| April 08, 2024 | 0.2132 |
| April 05, 2024 | 0.232 |
| April 04, 2024 | 0.201 |
| April 03, 2024 | 0.2035 |
| April 02, 2024 | 0.2004 |
| April 01, 2024 | 0.2015 |
| March 28, 2024 | 0.2036 |
| March 27, 2024 | 0.21 |
| March 26, 2024 | 0.1878 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.18 |
| March 22, 2024 | 0.186 |
| March 21, 2024 | 0.1915 |
| March 20, 2024 | 0.193 |
| March 19, 2024 | 0.2001 |
| March 18, 2024 | 0.1958 |
| March 15, 2024 | 0.204 |
| March 14, 2024 | 0.21 |
| March 13, 2024 | 0.2124 |
| March 12, 2024 | 0.2102 |
| March 11, 2024 | 0.2066 |
| March 08, 2024 | 0.202 |
| March 07, 2024 | 0.229 |
| March 06, 2024 | 0.226 |
| March 05, 2024 | 0.2295 |
| March 04, 2024 | 0.2288 |
| March 01, 2024 | 0.227 |
| February 29, 2024 | 0.2174 |
| February 28, 2024 | 0.22 |
| February 27, 2024 | 0.218 |
| February 26, 2024 | 0.1928 |
| February 23, 2024 | 0.1899 |
| February 22, 2024 | 0.18 |
| February 21, 2024 | 0.1923 |
| February 20, 2024 | 0.1857 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1595
Minimum
Feb 14 2024
19481.25
Maximum
May 02 2019
618.05
Average
34.44
Median
May 04 2021
Total Return Price Benchmarks
| Helmerich & Payne Inc | 38.21 |
| Patterson-UTI Energy Inc | 10.51 |
| Independence Contract Drilling Inc | 1.84 |
| Berry Corp (bry) | 8.025 |
| Battalion Oil Corp | 5.13 |